MENU

Recorded history of daily opens, closes, highs and lows for Cardano Denominated in US dollar in 2018

High: 0.0868 on 09/10/2018

Low: 0.0278 on 16/12/2018

Today's Live Rate: 1 ADA 2.1600 USD

See Today's Cardano Prices in US dollar

Historical Graph For Converting Cardanos into US dollars in 2018

Loading

Table of 1 Cardano to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.0409
0.0432
0.0397
0.0432
Sunday 30 December 2018
0.0414
0.0450
0.0400
0.0407
Saturday 29 December 2018
0.0365
0.0430
0.0360
0.0414
Friday 28 December 2018
0.0407
0.0412
0.0359
0.0364
Thursday 27 December 2018
0.0410
0.0430
0.0387
0.0408
Wednesday 26 December 2018
0.0453
0.0453
0.0389
0.0413
Tuesday 25 December 2018
0.0445
0.0494
0.0442
0.0454
Monday 24 December 2018
0.0420
0.0447
0.0413
0.0439
Sunday 23 December 2018
0.0404
0.0419
0.0381
0.0419
Saturday 22 December 2018
0.0384
0.0448
0.0380
0.0405
Friday 21 December 2018
0.0339
0.0400
0.0337
0.0388
Thursday 20 December 2018
0.0344
0.0399
0.0339
0.0339
Wednesday 19 December 2018
0.0326
0.0349
0.0313
0.0344
Tuesday 18 December 2018
0.0290
0.0349
0.0288
0.0325
Monday 17 December 2018
0.0279
0.0294
0.0277
0.0287
Sunday 16 December 2018
0.0280
0.0282
0.0273
0.0278
Saturday 15 December 2018
0.0288
0.0295
0.0270
0.0281
Friday 14 December 2018
0.0303
0.0303
0.0284
0.0287
Thursday 13 December 2018
0.0288
0.0308
0.0287
0.0300
Wednesday 12 December 2018
0.0295
0.0300
0.0283
0.0290
Tuesday 11 December 2018
0.0315
0.0315
0.0291
0.0296
Monday 10 December 2018
0.0303
0.0324
0.0295
0.0312
Sunday 9 December 2018
0.0294
0.0317
0.0285
0.0310
Saturday 8 December 2018
0.0303
0.0345
0.0256
0.0295
Friday 7 December 2018
0.0339
0.0375
0.0300
0.0302
Thursday 6 December 2018
0.0369
0.0370
0.0333
0.0338
Wednesday 5 December 2018
0.0380
0.0438
0.0353
0.0369
Tuesday 4 December 2018
0.0413
0.0420
0.0375
0.0380
Monday 3 December 2018
0.0410
0.0440
0.0398
0.0412
Sunday 2 December 2018
0.0386
0.0440
0.0376
0.0409
Saturday 1 December 2018
0.0416
0.0421
0.0370
0.0386

November

Friday 30 November 2018
0.0421
0.0455
0.0393
0.0415
Thursday 29 November 2018
0.0363
0.0500
0.0361
0.0418
Wednesday 28 November 2018
0.0350
0.0365
0.0310
0.0361
Tuesday 27 November 2018
0.0372
0.0389
0.0320
0.0349
Monday 26 November 2018
0.0376
0.0383
0.0270
0.0371
Sunday 25 November 2018
0.0433
0.0466
0.0320
0.0358
Saturday 24 November 2018
0.0458
0.0459
0.0408
0.0432
Friday 23 November 2018
0.0476
0.0480
0.0446
0.0446
Thursday 22 November 2018
0.0450
0.0498
0.0433
0.0477
Wednesday 21 November 2018
0.0551
0.0624
0.0425
0.0450
Tuesday 20 November 2018
0.0610
0.0750
0.0530
0.0580
Monday 19 November 2018
0.0600
0.0626
0.0600
0.0608
Sunday 18 November 2018
0.0600
0.0603
0.0586
0.0599
Saturday 17 November 2018
0.0623
0.0627
0.0587
0.0602
Friday 16 November 2018
0.0631
0.0669
0.0560
0.0626
Thursday 15 November 2018
0.0724
0.0730
0.0590
0.0633
Wednesday 14 November 2018
0.0758
0.0758
0.0722
0.0730
Tuesday 13 November 2018
0.0761
0.0768
0.0745
0.0758
Monday 12 November 2018
0.0747
0.0772
0.0740
0.0763
Sunday 11 November 2018
0.0737
0.0790
0.0732
0.0747
Saturday 10 November 2018
0.0760
0.0772
0.0733
0.0737
Friday 9 November 2018
0.0786
0.0790
0.0760
0.0760
Thursday 8 November 2018
0.0808
0.0817
0.0770
0.0785
Wednesday 7 November 2018
0.0766
0.0811
0.0766
0.0808
Tuesday 6 November 2018
0.0770
0.0788
0.0746
0.0762
Monday 5 November 2018
0.0710
0.0779
0.0710
0.0774
Sunday 4 November 2018
0.0724
0.0724
0.0704
0.0710
Saturday 3 November 2018
0.0709
0.0730
0.0705
0.0724
Friday 2 November 2018
0.0696
0.0710
0.0692
0.0708
Thursday 1 November 2018
0.0697
0.0705
0.0680
0.0697

October

Wednesday 31 October 2018
0.0698
0.0770
0.0688
0.0697
Tuesday 30 October 2018
0.0730
0.0731
0.0680
0.0694
Monday 29 October 2018
0.0727
0.0730
0.0721
0.0726
Sunday 28 October 2018
0.0735
0.0735
0.0724
0.0728
Saturday 27 October 2018
0.0735
0.0738
0.0719
0.0732
Friday 26 October 2018
0.0738
0.0739
0.0727
0.0734
Thursday 25 October 2018
0.0743
0.0770
0.0734
0.0734
Wednesday 24 October 2018
0.0752
0.0774
0.0700
0.0741
Tuesday 23 October 2018
0.0751
0.0761
0.0745
0.0752
Monday 22 October 2018
0.0762
0.0768
0.0754
0.0754
Sunday 21 October 2018
0.0750
0.0775
0.0740
0.0759
Saturday 20 October 2018
0.0740
0.0756
0.0731
0.0752
Friday 19 October 2018
0.0767
0.0773
0.0725
0.0745
Thursday 18 October 2018
0.0747
0.0790
0.0740
0.0764
Wednesday 17 October 2018
0.0729
0.0820
0.0726
0.0747
Tuesday 16 October 2018
0.0697
0.0770
0.0685
0.0733
Monday 15 October 2018
0.0721
0.0733
0.0660
0.0702
Sunday 14 October 2018
0.0716
0.0740
0.0714
0.0723
Saturday 13 October 2018
0.0692
0.0756
0.0685
0.0725
Friday 12 October 2018
0.0845
0.0845
0.0690
0.0698
Thursday 11 October 2018
0.0863
0.0863
0.0828
0.0845
Wednesday 10 October 2018
0.0868
0.0876
0.0841
0.0862
Tuesday 9 October 2018
0.0847
0.0888
0.0805
0.0868
Monday 8 October 2018
0.0813
0.0872
0.0802
0.0845
Sunday 7 October 2018
0.0829
0.0835
0.0804
0.0809
Saturday 6 October 2018
0.0812
0.0844
0.0800
0.0834
Friday 5 October 2018
0.0804
0.0900
0.0803
0.0817
Thursday 4 October 2018
0.0822
0.0879
0.0730
0.0797
Wednesday 3 October 2018
0.0848
0.0851
0.0810
0.0813
Tuesday 2 October 2018
0.0855
0.0900
0.0820
0.0849
Monday 1 October 2018
0.0845
0.0918
0.0832
0.0853

September

Sunday 30 September 2018
0.0840
0.0940
0.0809
0.0842
Saturday 29 September 2018
0.3000
0.3020
0.0822
0.0840