Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 1.1500 on 18/01/2022
Low: 0.2014 on 30/12/2022
Today's Live Rate: 1 ADA 0.2919 GBP
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 0.2072 |
0.2053 |
0.2025 |
0.2023 |
| Friday 30 December 2022 | 0.2028 |
0.2010 |
0.2000 |
0.2014 |
| Thursday 29 December 2022 | 0.2043 |
0.2047 |
0.2028 |
0.2042 |
| Wednesday 28 December 2022 | 0.2087 |
0.2096 |
0.2082 |
0.2090 |
| Tuesday 27 December 2022 | 0.2170 |
0.2186 |
0.2181 |
0.2182 |
| Monday 26 December 2022 | 0.2167 |
0.2171 |
0.2149 |
0.2149 |
| Sunday 25 December 2022 | 0.2132 |
0.2148 |
0.2145 |
0.2155 |
| Saturday 24 December 2022 | 0.2148 |
0.2147 |
0.2139 |
0.2152 |
| Friday 23 December 2022 | 0.2140 |
0.2152 |
0.2152 |
0.2154 |
| Thursday 22 December 2022 | 0.2070 |
0.2104 |
0.2080 |
0.2082 |
| Wednesday 21 December 2022 | 0.2086 |
0.2098 |
0.2079 |
0.2072 |
| Tuesday 20 December 2022 | 0.2148 |
0.2137 |
0.2120 |
0.2126 |
| Monday 19 December 2022 | 0.2172 |
0.2175 |
0.2159 |
0.2175 |
| Sunday 18 December 2022 | 0.2181 |
0.2192 |
0.2182 |
0.2206 |
| Thursday 15 December 2022 | 0.2468 |
0.2458 |
0.2440 |
0.2453 |
| Wednesday 14 December 2022 | 0.2525 |
0.2537 |
0.2507 |
0.2503 |
| Tuesday 13 December 2022 | 0.2528 |
0.2545 |
0.2462 |
0.2483 |
| Monday 12 December 2022 | 0.2489 |
0.2497 |
0.2485 |
0.2489 |
| Sunday 11 December 2022 | 0.2555 |
0.2555 |
0.2553 |
0.2560 |
| Saturday 10 December 2022 | 0.2571 |
0.2566 |
0.2547 |
0.2549 |
| Friday 9 December 2022 | 0.2550 |
0.2569 |
0.2573 |
0.2568 |
| Thursday 8 December 2022 | 0.2553 |
0.2554 |
0.2553 |
0.2546 |
| Wednesday 7 December 2022 | 0.2554 |
0.2555 |
0.2549 |
0.2597 |
| Tuesday 6 December 2022 | 0.2605 |
0.2599 |
0.2604 |
0.2620 |
| Monday 5 December 2022 | 0.2640 |
0.2669 |
0.2658 |
0.2641 |
| Sunday 4 December 2022 | 0.2622 |
0.2613 |
0.2611 |
0.2617 |
| Saturday 3 December 2022 | 0.2653 |
0.2646 |
0.2590 |
0.2584 |
| Friday 2 December 2022 | 0.2606 |
0.2601 |
0.2568 |
0.2566 |
| Thursday 1 December 2022 | 0.2586 |
0.2625 |
0.2611 |
0.2619 |
November | ||||
| Wednesday 30 November 2022 | 0.2657 |
0.2633 |
0.2630 |
0.2631 |
| Tuesday 29 November 2022 | 0.2588 |
0.2597 |
0.2592 |
0.2598 |
| Monday 28 November 2022 | 0.2530 |
0.2550 |
0.2528 |
0.2538 |
| Sunday 27 November 2022 | 0.2639 |
0.2640 |
0.2633 |
0.2627 |
| Saturday 26 November 2022 | 0.2625 |
0.2652 |
0.2633 |
0.2633 |
| Friday 25 November 2022 | 0.2608 |
0.2614 |
0.2573 |
0.2584 |
| Thursday 24 November 2022 | 0.2606 |
0.2605 |
0.2593 |
0.2642 |
| Wednesday 23 November 2022 | 0.2597 |
0.2652 |
0.2647 |
0.2664 |
| Tuesday 22 November 2022 | 0.2662 |
0.2652 |
0.2536 |
0.2563 |
| Monday 21 November 2022 | 0.2635 |
0.2635 |
0.2577 |
0.2601 |
| Sunday 20 November 2022 | 0.2696 |
0.2703 |
0.2735 |
0.2775 |
| Saturday 19 November 2022 | 0.2749 |
0.2741 |
0.2731 |
0.2733 |
| Friday 18 November 2022 | 0.2745 |
0.2783 |
0.2756 |
0.2773 |
| Thursday 17 November 2022 | 0.2741 |
0.2747 |
0.2728 |
0.2757 |
| Wednesday 16 November 2022 | 0.2766 |
0.2810 |
0.2810 |
0.2871 |
| Tuesday 15 November 2022 | 0.2895 |
0.2875 |
0.2847 |
0.2834 |
| Monday 14 November 2022 | 0.2819 |
0.2875 |
0.2824 |
0.2793 |
| Sunday 13 November 2022 | 0.2851 |
0.2853 |
0.2789 |
0.2837 |
| Saturday 12 November 2022 | 0.2923 |
0.2943 |
0.2908 |
0.2910 |
| Friday 11 November 2022 | 0.2971 |
0.3103 |
0.3071 |
0.3101 |
| Thursday 10 November 2022 | 0.3180 |
0.3248 |
0.3051 |
0.3081 |
| Wednesday 9 November 2022 | 0.3112 |
0.3196 |
0.3047 |
0.3267 |
| Tuesday 8 November 2022 | 0.3418 |
0.3421 |
0.3358 |
0.3348 |
| Monday 7 November 2022 | 0.3566 |
0.3565 |
0.3534 |
0.3589 |
| Sunday 6 November 2022 | 0.3732 |
0.3721 |
0.3711 |
0.3702 |
| Saturday 5 November 2022 | 0.3779 |
0.3764 |
0.3724 |
0.3760 |
| Friday 4 November 2022 | 0.3641 |
0.3709 |
0.3632 |
0.3660 |
| Thursday 3 November 2022 | 0.3518 |
0.3533 |
0.3483 |
0.3487 |
| Wednesday 2 November 2022 | 0.3439 |
0.3440 |
0.3404 |
0.3461 |
| Tuesday 1 November 2022 | 0.3513 |
0.3553 |
0.3562 |
0.3573 |
October | ||||
| Monday 31 October 2022 | 0.3512 |
0.3580 |
0.3449 |
0.3449 |
| Sunday 30 October 2022 | 0.3474 |
0.3554 |
0.3543 |
0.3608 |
| Saturday 29 October 2022 | 0.3507 |
0.3491 |
0.3505 |
0.3494 |
| Friday 28 October 2022 | 0.3410 |
0.3393 |
0.3308 |
0.3347 |
| Thursday 27 October 2022 | 0.3445 |
0.3507 |
0.3488 |
0.3528 |
| Wednesday 26 October 2022 | 0.3519 |
0.3509 |
0.3456 |
0.3534 |
| Tuesday 25 October 2022 | 0.3282 |
0.3232 |
0.3169 |
0.3198 |
| Monday 24 October 2022 | 0.3169 |
0.3224 |
0.3164 |
0.3169 |
| Sunday 23 October 2022 | 0.3111 |
0.3103 |
0.3095 |
0.3120 |
| Saturday 22 October 2022 | 0.3099 |
0.3113 |
0.3071 |
0.3069 |
| Friday 21 October 2022 | 0.3028 |
0.3032 |
0.3007 |
0.3035 |
| Thursday 20 October 2022 | 0.3131 |
0.3146 |
0.3150 |
0.3154 |
| Wednesday 19 October 2022 | 0.3193 |
0.3163 |
0.3170 |
0.3161 |
| Tuesday 18 October 2022 | 0.3225 |
0.3263 |
0.3245 |
0.3276 |
| Monday 17 October 2022 | 0.3263 |
0.3300 |
0.3266 |
0.3269 |
| Sunday 16 October 2022 | 0.3279 |
0.3290 |
0.3287 |
0.3291 |
| Saturday 15 October 2022 | 0.3282 |
0.3299 |
0.3256 |
0.3285 |
| Friday 14 October 2022 | 0.3328 |
0.3403 |
0.3382 |
0.3402 |
| Thursday 13 October 2022 | 0.3315 |
0.3276 |
0.3201 |
0.3323 |
| Wednesday 12 October 2022 | 0.3535 |
0.3560 |
0.3562 |
0.3587 |
| Tuesday 11 October 2022 | 0.3591 |
0.3599 |
0.3579 |
0.3615 |
| Monday 10 October 2022 | 0.3772 |
0.3777 |
0.3759 |
0.3802 |
| Sunday 9 October 2022 | 0.3826 |
0.3824 |
0.3808 |
0.3816 |
| Saturday 8 October 2022 | 0.3837 |
0.3839 |
0.3840 |
0.3835 |
| Friday 7 October 2022 | 0.3819 |
0.3828 |
0.3818 |
0.3830 |
| Thursday 6 October 2022 | 0.3854 |
0.3854 |
0.3821 |
0.3816 |
| Wednesday 5 October 2022 | 0.3797 |
0.3793 |
0.3762 |
0.3784 |
| Tuesday 4 October 2022 | 0.3775 |
0.3824 |
0.3791 |
0.3785 |
| Monday 3 October 2022 | 0.3762 |
0.3776 |
0.3767 |
0.3773 |
| Sunday 2 October 2022 | 0.3801 |
0.3808 |
0.3802 |
0.3873 |
| Saturday 1 October 2022 | 0.3876 |
0.3876 |
0.3880 |
0.3885 |
September | ||||
| Friday 30 September 2022 | 0.3918 |
0.3923 |
0.3900 |
0.3907 |
| Thursday 29 September 2022 | 0.3929 |
0.4011 |
0.3999 |
0.4008 |
| Wednesday 28 September 2022 | 0.4028 |
0.4081 |
0.4006 |
0.4039 |
| Tuesday 27 September 2022 | 0.4201 |
0.4255 |
0.4219 |
0.4273 |
| Monday 26 September 2022 | 0.4159 |
0.4132 |
0.4137 |
0.4125 |
| Sunday 25 September 2022 | 0.4178 |
0.4243 |
0.4216 |
0.4200 |
| Saturday 24 September 2022 | 0.4252 |
0.4291 |
0.4240 |
0.4264 |
| Friday 23 September 2022 | 0.4154 |
0.4144 |
0.4081 |
0.4186 |
| Thursday 22 September 2022 | 0.4002 |
0.4055 |
0.3979 |
0.3950 |
| Wednesday 21 September 2022 | 0.3925 |
0.4002 |
0.3948 |
0.3929 |
| Tuesday 20 September 2022 | 0.3912 |
0.3913 |
0.3898 |
0.3915 |
| Monday 19 September 2022 | 0.3924 |
0.3952 |
0.3840 |
0.3849 |
| Sunday 18 September 2022 | 0.4077 |
0.4157 |
0.4127 |
0.4235 |
| Saturday 17 September 2022 | 0.4221 |
0.4220 |
0.4168 |
0.4177 |
| Friday 16 September 2022 | 0.4049 |
0.4083 |
0.4040 |
0.4090 |
| Thursday 15 September 2022 | 0.4077 |
0.4143 |
0.4120 |
0.4116 |
| Wednesday 14 September 2022 | 0.4172 |
0.4185 |
0.4088 |
0.4109 |
| Tuesday 13 September 2022 | 0.4081 |
0.4299 |
0.4279 |
0.4281 |
| Monday 12 September 2022 | 0.4327 |
0.4418 |
0.4357 |
0.4349 |
| Sunday 11 September 2022 | 0.4410 |
0.4451 |
0.4419 |
0.4362 |
| Saturday 10 September 2022 | 0.4453 |
0.4470 |
0.4370 |
0.4466 |
| Friday 9 September 2022 | 0.4277 |
0.4333 |
0.4236 |
0.4232 |
| Thursday 8 September 2022 | 0.4102 |
0.4117 |
0.4096 |
0.4122 |
| Wednesday 7 September 2022 | 0.4078 |
0.4075 |
0.4028 |
0.4038 |
| Tuesday 6 September 2022 | 0.4296 |
0.4326 |
0.4325 |
0.4384 |
| Monday 5 September 2022 | 0.4278 |
0.4277 |
0.4206 |
0.4290 |
| Sunday 4 September 2022 | 0.4357 |
0.4407 |
0.4285 |
0.4290 |
| Saturday 3 September 2022 | 0.4164 |
0.4159 |
0.4028 |
0.4090 |
| Friday 2 September 2022 | 0.4028 |
0.4001 |
0.3952 |
0.3970 |
| Thursday 1 September 2022 | 0.3881 |
0.3922 |
0.3824 |
0.3867 |
August | ||||
| Wednesday 31 August 2022 | 0.3910 |
0.3972 |
0.3902 |
0.3916 |
| Tuesday 30 August 2022 | 0.3842 |
0.3917 |
0.3875 |
0.3865 |
| Monday 29 August 2022 | 0.3815 |
0.3811 |
0.3714 |
0.3723 |
| Sunday 28 August 2022 | 0.3795 |
0.3805 |
0.3806 |
0.3820 |
| Saturday 27 August 2022 | 0.3792 |
0.3830 |
0.3750 |
0.3722 |
| Friday 26 August 2022 | 0.3851 |
0.4015 |
0.3992 |
0.4067 |
| Thursday 25 August 2022 | 0.3917 |
0.3946 |
0.3915 |
0.3931 |
| Wednesday 24 August 2022 | 0.3955 |
0.3925 |
0.3863 |
0.3902 |
| Tuesday 23 August 2022 | 0.3892 |
0.3924 |
0.3850 |
0.3851 |
| Monday 22 August 2022 | 0.3865 |
0.3826 |
0.3751 |
0.3827 |
| Sunday 21 August 2022 | 0.3904 |
0.3927 |
0.3866 |
0.3800 |
| Saturday 20 August 2022 | 0.3860 |
0.3899 |
0.3889 |
0.3917 |
| Friday 19 August 2022 | 0.3966 |
0.3968 |
0.3967 |
0.3979 |
| Thursday 18 August 2022 | 0.4497 |
0.4502 |
0.4480 |
0.4473 |
| Wednesday 17 August 2022 | 0.4465 |
0.4604 |
0.4575 |
0.4762 |
| Tuesday 16 August 2022 | 0.4649 |
0.4716 |
0.4622 |
0.4606 |
| Monday 15 August 2022 | 0.4678 |
0.4648 |
0.4587 |
0.4603 |
| Sunday 14 August 2022 | 0.4778 |
0.4806 |
0.4825 |
0.4834 |
| Saturday 13 August 2022 | 0.4627 |
0.4644 |
0.4590 |
0.4625 |
| Friday 12 August 2022 | 0.4391 |
0.4381 |
0.4366 |
0.4344 |
| Thursday 11 August 2022 | 0.4395 |
0.4464 |
0.4399 |
0.4465 |
| Wednesday 10 August 2022 | 0.4376 |
0.4396 |
0.4234 |
0.4233 |
| Tuesday 9 August 2022 | 0.4222 |
0.4288 |
0.4290 |
0.4399 |
| Monday 8 August 2022 | 0.4420 |
0.4508 |
0.4463 |
0.4497 |
| Sunday 7 August 2022 | 0.4306 |
0.4309 |
0.4280 |
0.4292 |
| Saturday 6 August 2022 | 0.4303 |
0.4305 |
0.4293 |
0.4295 |
| Friday 5 August 2022 | 0.4225 |
0.4273 |
0.4204 |
0.4219 |
| Thursday 4 August 2022 | 0.4142 |
0.4164 |
0.4123 |
0.4149 |
| Wednesday 3 August 2022 | 0.4213 |
0.4208 |
0.4147 |
0.4169 |
| Tuesday 2 August 2022 | 0.4108 |
0.4108 |
0.4036 |
0.4076 |
| Monday 1 August 2022 | 0.4212 |
0.4222 |
0.4170 |
0.4249 |
July | ||||
| Sunday 31 July 2022 | 0.4365 |
0.4372 |
0.4304 |
0.4374 |
| Saturday 30 July 2022 | 0.4491 |
0.4455 |
0.4286 |
0.4270 |
| Friday 29 July 2022 | 0.4351 |
0.4403 |
0.4355 |
0.4342 |
| Thursday 28 July 2022 | 0.4231 |
0.4136 |
0.4111 |
0.4163 |
| Wednesday 27 July 2022 | 0.3915 |
0.3950 |
0.3866 |
0.3885 |
| Tuesday 26 July 2022 | 0.3770 |
0.3919 |
0.3894 |
0.3886 |
| Monday 25 July 2022 | 0.4093 |
0.4101 |
0.4111 |
0.4126 |
| Sunday 24 July 2022 | 0.4387 |
0.4399 |
0.4311 |
0.4325 |
| Saturday 23 July 2022 | 0.4027 |
0.4026 |
0.4023 |
0.4139 |
| Friday 22 July 2022 | 0.4096 |
0.4254 |
0.4166 |
0.4181 |
| Thursday 21 July 2022 | 0.4037 |
0.4069 |
0.4067 |
0.4060 |
| Wednesday 20 July 2022 | 0.4393 |
0.4398 |
0.4368 |
0.4490 |
| Tuesday 19 July 2022 | 0.4164 |
0.4188 |
0.3993 |
0.4015 |
| Monday 18 July 2022 | 0.4109 |
0.4085 |
0.3947 |
0.3990 |
| Sunday 17 July 2022 | 0.3800 |
0.3819 |
0.3822 |
0.3920 |
| Saturday 16 July 2022 | 0.3755 |
0.3719 |
0.3648 |
0.3665 |
| Friday 15 July 2022 | 0.3694 |
0.3712 |
0.3711 |
0.3717 |
| Thursday 14 July 2022 | 0.3656 |
0.3577 |
0.3562 |
0.3623 |
| Wednesday 13 July 2022 | 0.3514 |
0.3606 |
0.3603 |
0.3564 |
| Tuesday 12 July 2022 | 0.3662 |
0.3662 |
0.3618 |
0.3675 |
| Monday 11 July 2022 | 0.3749 |
0.3801 |
0.3792 |
0.3766 |
| Sunday 10 July 2022 | 0.3823 |
0.3917 |
0.3923 |
0.3932 |
| Saturday 9 July 2022 | 0.3985 |
0.4003 |
0.3981 |
0.4012 |
| Friday 8 July 2022 | 0.3906 |
0.3915 |
0.3910 |
0.3976 |
| Thursday 7 July 2022 | 0.3916 |
0.3934 |
0.3881 |
0.3892 |
| Wednesday 6 July 2022 | 0.3838 |
0.3841 |
0.3828 |
0.3842 |
| Tuesday 5 July 2022 | 0.3767 |
0.3767 |
0.3785 |
0.3872 |
| Monday 4 July 2022 | 0.3763 |
0.3843 |
0.3702 |
0.3710 |
| Sunday 3 July 2022 | 0.3720 |
0.3729 |
0.3713 |
0.3725 |
| Saturday 2 July 2022 | 0.3710 |
0.3749 |
0.3675 |
0.3684 |
| Friday 1 July 2022 | 0.3703 |
0.3764 |
0.3710 |
0.3729 |
June | ||||
| Thursday 30 June 2022 | 0.3660 |
0.3684 |
0.3641 |
0.3702 |
| Wednesday 29 June 2022 | 0.3853 |
0.3898 |
0.3852 |
0.3803 |
| Tuesday 28 June 2022 | 0.3929 |
0.4052 |
0.3982 |
0.3969 |
| Monday 27 June 2022 | 0.4008 |
0.4107 |
0.4082 |
0.4071 |
| Sunday 26 June 2022 | 0.4153 |
0.4248 |
0.4197 |
0.4271 |
| Saturday 25 June 2022 | 0.3933 |
0.4062 |
0.4098 |
0.4095 |
| Friday 24 June 2022 | 0.4009 |
0.4101 |
0.4010 |
0.3961 |
| Thursday 23 June 2022 | 0.3817 |
0.3867 |
0.3854 |
0.3879 |
| Wednesday 22 June 2022 | 0.3814 |
0.3871 |
0.3788 |
0.3814 |
| Tuesday 21 June 2022 | 0.4077 |
0.4136 |
0.4040 |
0.4090 |
| Monday 20 June 2022 | 0.4071 |
0.4114 |
0.3816 |
0.3843 |
| Sunday 19 June 2022 | 0.3843 |
0.3824 |
0.3653 |
0.3628 |
| Saturday 18 June 2022 | 0.3759 |
0.3836 |
0.3759 |
0.3816 |
| Friday 17 June 2022 | 0.3988 |
0.4026 |
0.3982 |
0.4069 |
| Thursday 16 June 2022 | 0.3996 |
0.4057 |
0.4032 |
0.4215 |
| Wednesday 15 June 2022 | 0.3938 |
0.4003 |
0.3784 |
0.3887 |
| Tuesday 14 June 2022 | 0.4195 |
0.4180 |
0.4069 |
0.4085 |
| Monday 13 June 2022 | 0.3862 |
0.3786 |
0.3664 |
0.3774 |
| Sunday 12 June 2022 | 0.4351 |
0.4336 |
0.4178 |
0.4167 |
| Saturday 11 June 2022 | 0.4475 |
0.4711 |
0.4779 |
0.4824 |
| Friday 10 June 2022 | 0.4773 |
0.4947 |
0.4877 |
0.4995 |
| Thursday 9 June 2022 | 0.5123 |
0.5129 |
0.5180 |
0.5167 |
| Wednesday 8 June 2022 | 0.5290 |
0.5246 |
0.5047 |
0.5101 |
| Tuesday 7 June 2022 | 0.4886 |
0.4920 |
0.4693 |
0.4687 |
| Monday 6 June 2022 | 0.4854 |
0.4983 |
0.5061 |
0.5111 |
| Sunday 5 June 2022 | 0.4521 |
0.4495 |
0.4472 |
0.4518 |
| Saturday 4 June 2022 | 0.4492 |
0.4497 |
0.4489 |
0.4523 |
| Friday 3 June 2022 | 0.4376 |
0.4426 |
0.4463 |
0.4676 |
| Thursday 2 June 2022 | 0.4707 |
0.4652 |
0.4582 |
0.4542 |
| Wednesday 1 June 2022 | 0.4629 |
0.4850 |
0.4815 |
0.4834 |
May | ||||
| Tuesday 31 May 2022 | 0.5027 |
0.5205 |
0.5181 |
0.5159 |
| Monday 30 May 2022 | 0.4245 |
0.4238 |
0.4107 |
0.4117 |
| Sunday 29 May 2022 | 0.3744 |
0.3767 |
0.3669 |
0.3678 |
| Saturday 28 May 2022 | 0.3678 |
0.3665 |
0.3617 |
0.3662 |
| Friday 27 May 2022 | 0.3663 |
0.3763 |
0.3649 |
0.3661 |
| Thursday 26 May 2022 | 0.3908 |
0.3892 |
0.3857 |
0.3992 |
| Wednesday 25 May 2022 | 0.4088 |
0.4116 |
0.4116 |
0.4146 |
| Tuesday 24 May 2022 | 0.4109 |
0.4119 |
0.4116 |
0.4115 |
| Monday 23 May 2022 | 0.4397 |
0.4389 |
0.4355 |
0.4349 |
| Sunday 22 May 2022 | 0.4294 |
0.4380 |
0.4284 |
0.4253 |
| Saturday 21 May 2022 | 0.4280 |
0.4249 |
0.4221 |
0.4210 |
| Friday 20 May 2022 | 0.4092 |
0.4326 |
0.4253 |
0.4266 |
| Thursday 19 May 2022 | 0.4318 |
0.4235 |
0.4112 |
0.4213 |
| Wednesday 18 May 2022 | 0.4217 |
0.4487 |
0.4532 |
0.4502 |
| Tuesday 17 May 2022 | 0.4612 |
0.4770 |
0.4661 |
0.4721 |
| Monday 16 May 2022 | 0.4522 |
0.4642 |
0.4600 |
0.4582 |
| Sunday 15 May 2022 | 0.4468 |
0.4561 |
0.4365 |
0.4375 |
| Saturday 14 May 2022 | 0.4041 |
0.4167 |
0.4187 |
0.4399 |
| Friday 13 May 2022 | 0.4669 |
0.4780 |
0.4661 |
0.4837 |
| Thursday 12 May 2022 | 0.3964 |
0.3968 |
0.3624 |
0.3501 |
| Wednesday 11 May 2022 | 0.4694 |
0.5050 |
0.4900 |
0.4930 |
| Tuesday 10 May 2022 | 0.5400 |
0.5600 |
0.5444 |
0.5577 |
| Monday 9 May 2022 | 0.5352 |
0.5448 |
0.5355 |
0.5707 |
| Sunday 8 May 2022 | 0.6022 |
0.6061 |
0.6027 |
0.6074 |
| Saturday 7 May 2022 | 0.6331 |
0.6360 |
0.6316 |
0.6255 |
| Friday 6 May 2022 | 0.6345 |
0.6353 |
0.6374 |
0.6428 |
| Thursday 5 May 2022 | 0.6423 |
0.6967 |
0.6916 |
0.6894 |
| Wednesday 4 May 2022 | 0.6648 |
0.6607 |
0.6327 |
0.6280 |
| Tuesday 3 May 2022 | 0.6331 |
0.6367 |
0.6266 |
0.6315 |
| Monday 2 May 2022 | 0.6208 |
0.6239 |
0.6205 |
0.6312 |
| Sunday 1 May 2022 | 0.6279 |
0.6159 |
0.6122 |
0.6143 |
April | ||||
| Saturday 30 April 2022 | 0.6334 |
0.6430 |
0.6427 |
0.6495 |
| Friday 29 April 2022 | 0.6519 |
0.6561 |
0.6442 |
0.6675 |
| Thursday 28 April 2022 | 0.6697 |
0.6808 |
0.6689 |
0.6682 |
| Wednesday 27 April 2022 | 0.6684 |
0.6775 |
0.6712 |
0.6689 |
| Tuesday 26 April 2022 | 0.6696 |
0.6982 |
0.6969 |
0.6978 |
| Monday 25 April 2022 | 0.6771 |
0.6773 |
0.6543 |
0.6659 |
| Sunday 24 April 2022 | 0.6935 |
0.6967 |
0.6950 |
0.6991 |
| Saturday 23 April 2022 | 0.7026 |
0.7018 |
0.6982 |
0.6969 |
| Friday 22 April 2022 | 0.6981 |
0.7127 |
0.7095 |
0.7089 |
| Thursday 21 April 2022 | 0.7329 |
0.7398 |
0.7213 |
0.7206 |
| Wednesday 20 April 2022 | 0.7257 |
0.7440 |
0.7279 |
0.7284 |
| Tuesday 19 April 2022 | 0.7279 |
0.7312 |
0.7132 |
0.7149 |
| Monday 18 April 2022 | 0.6912 |
0.6948 |
0.6774 |
0.6775 |
| Sunday 17 April 2022 | 0.7324 |
0.7353 |
0.7249 |
0.7262 |
| Saturday 16 April 2022 | 0.7207 |
0.7322 |
0.7299 |
0.7350 |
| Friday 15 April 2022 | 0.7306 |
0.7276 |
0.7264 |
0.7254 |
| Thursday 14 April 2022 | 0.7177 |
0.7344 |
0.7301 |
0.7398 |
| Wednesday 13 April 2022 | 0.7457 |
0.7402 |
0.7270 |
0.7365 |
| Tuesday 12 April 2022 | 0.7391 |
0.7496 |
0.7301 |
0.7289 |
| Monday 11 April 2022 | 0.7235 |
0.7398 |
0.7501 |
0.7821 |
| Sunday 10 April 2022 | 0.8004 |
0.7979 |
0.7925 |
0.8014 |
| Saturday 9 April 2022 | 0.7864 |
0.7996 |
0.7957 |
0.7929 |
| Friday 8 April 2022 | 0.8251 |
0.8319 |
0.8338 |
0.8367 |
| Thursday 7 April 2022 | 0.8217 |
0.8340 |
0.8247 |
0.8205 |
| Wednesday 6 April 2022 | 0.8401 |
0.8522 |
0.8638 |
0.8840 |
| Tuesday 5 April 2022 | 0.9067 |
0.9227 |
0.9146 |
0.9140 |
| Monday 4 April 2022 | 0.9263 |
0.9365 |
0.9150 |
0.9267 |
| Sunday 3 April 2022 | 0.9001 |
0.9011 |
0.8890 |
0.8944 |
| Saturday 2 April 2022 | 0.8815 |
0.9060 |
0.9015 |
0.9059 |
| Friday 1 April 2022 | 0.8876 |
0.8858 |
0.8725 |
0.8626 |
March | ||||
| Thursday 31 March 2022 | 0.8918 |
0.9230 |
0.9191 |
0.9185 |
| Wednesday 30 March 2022 | 0.8984 |
0.9041 |
0.9054 |
0.9087 |
| Tuesday 29 March 2022 | 0.9138 |
0.9372 |
0.9210 |
0.9266 |
| Monday 28 March 2022 | 0.9300 |
0.9461 |
0.8967 |
0.8975 |
| Sunday 27 March 2022 | 0.8576 |
0.8542 |
0.8597 |
0.8634 |
| Saturday 26 March 2022 | 0.8602 |
0.8553 |
0.8500 |
0.8548 |
| Friday 25 March 2022 | 0.8315 |
0.8622 |
0.8530 |
0.8686 |
| Thursday 24 March 2022 | 0.8888 |
0.8826 |
0.8567 |
0.8404 |
| Wednesday 23 March 2022 | 0.8092 |
0.8130 |
0.7328 |
0.7318 |
| Tuesday 22 March 2022 | 0.7345 |
0.7357 |
0.7134 |
0.7132 |
| Monday 21 March 2022 | 0.6849 |
0.6834 |
0.6762 |
0.6726 |
| Sunday 20 March 2022 | 0.6652 |
0.6735 |
0.6788 |
0.6861 |
| Saturday 19 March 2022 | 0.6773 |
0.6754 |
0.6542 |
0.6614 |
| Friday 18 March 2022 | 0.6399 |
0.6356 |
0.6292 |
0.6316 |
| Thursday 17 March 2022 | 0.6421 |
0.6495 |
0.6385 |
0.6405 |
| Wednesday 16 March 2022 | 0.6254 |
0.6285 |
0.6148 |
0.6156 |
| Tuesday 15 March 2022 | 0.6109 |
0.6106 |
0.6048 |
0.6097 |
| Monday 14 March 2022 | 0.6092 |
0.6150 |
0.6178 |
0.6183 |
| Sunday 13 March 2022 | 0.6257 |
0.6208 |
0.6077 |
0.6123 |
| Saturday 12 March 2022 | 0.6111 |
0.6113 |
0.6099 |
0.6114 |
| Friday 11 March 2022 | 0.6100 |
0.6212 |
0.6140 |
0.6129 |
| Thursday 10 March 2022 | 0.6137 |
0.6160 |
0.6118 |
0.6127 |
| Wednesday 9 March 2022 | 0.6493 |
0.6475 |
0.6438 |
0.6410 |
| Tuesday 8 March 2022 | 0.6075 |
0.6198 |
0.6110 |
0.6073 |
| Monday 7 March 2022 | 0.6375 |
0.6375 |
0.6127 |
0.6205 |
| Sunday 6 March 2022 | 0.6370 |
0.6415 |
0.6310 |
0.6475 |
| Saturday 5 March 2022 | 0.6520 |
0.6638 |
0.6436 |
0.6420 |
| Friday 4 March 2022 | 0.6584 |
0.6690 |
0.6585 |
0.6564 |
| Thursday 3 March 2022 | 0.6770 |
0.6950 |
0.6848 |
0.6901 |
| Wednesday 2 March 2022 | 0.7119 |
0.7248 |
0.7183 |
0.7169 |
| Tuesday 1 March 2022 | 0.7243 |
0.7362 |
0.7145 |
0.7217 |
February | ||||
| Monday 28 February 2022 | 0.6972 |
0.6803 |
0.6581 |
0.6515 |
| Sunday 27 February 2022 | 0.6714 |
0.6805 |
0.6576 |
0.6584 |
| Saturday 26 February 2022 | 0.6717 |
0.6697 |
0.6655 |
0.6747 |
| Friday 25 February 2022 | 0.6579 |
0.6591 |
0.6302 |
0.6345 |
| Thursday 24 February 2022 | 0.6100 |
0.5874 |
0.5711 |
0.5725 |
| Wednesday 23 February 2022 | 0.6798 |
0.6928 |
0.6721 |
0.6683 |
| Tuesday 22 February 2022 | 0.6471 |
0.6556 |
0.6162 |
0.6148 |
| Monday 21 February 2022 | 0.6985 |
0.6971 |
0.6973 |
0.7166 |
| Sunday 20 February 2022 | 0.6951 |
0.6949 |
0.6889 |
0.6942 |
| Saturday 19 February 2022 | 0.7343 |
0.7311 |
0.7359 |
0.7479 |
| Friday 18 February 2022 | 0.7394 |
0.7536 |
0.7610 |
0.7621 |
| Thursday 17 February 2022 | 0.7732 |
0.7877 |
0.7842 |
0.7955 |
| Wednesday 16 February 2022 | 0.7924 |
0.8076 |
0.8068 |
0.8102 |
| Tuesday 15 February 2022 | 0.8166 |
0.8206 |
0.7918 |
0.7912 |
| Monday 14 February 2022 | 0.7741 |
0.7757 |
0.7606 |
0.7634 |
| Sunday 13 February 2022 | 0.7822 |
0.7882 |
0.7789 |
0.7808 |
| Saturday 12 February 2022 | 0.7742 |
0.7907 |
0.7844 |
0.7836 |
| Friday 11 February 2022 | 0.8492 |
0.8582 |
0.8470 |
0.8506 |
| Thursday 10 February 2022 | 0.8820 |
0.8938 |
0.8768 |
0.8704 |
| Wednesday 9 February 2022 | 0.8819 |
0.8898 |
0.8719 |
0.8745 |
| Tuesday 8 February 2022 | 0.8664 |
0.8876 |
0.8786 |
0.9082 |
| Monday 7 February 2022 | 0.8927 |
0.8929 |
0.8639 |
0.8636 |
| Sunday 6 February 2022 | 0.8241 |
0.8337 |
0.8304 |
0.8285 |
| Saturday 5 February 2022 | 0.8517 |
0.8567 |
0.8546 |
0.8617 |
| Friday 4 February 2022 | 0.7990 |
0.7843 |
0.7847 |
0.7884 |
| Thursday 3 February 2022 | 0.7687 |
0.7633 |
0.7562 |
0.7663 |
| Wednesday 2 February 2022 | 0.7751 |
0.7977 |
0.7858 |
0.7921 |
| Tuesday 1 February 2022 | 0.7900 |
0.7920 |
0.7786 |
0.7819 |
January | ||||
| Monday 31 January 2022 | 0.7717 |
0.7632 |
0.7631 |
0.7604 |
| Sunday 30 January 2022 | 0.7893 |
0.7976 |
0.7953 |
0.7996 |
| Saturday 29 January 2022 | 0.7871 |
0.8060 |
0.7976 |
0.7894 |
| Friday 28 January 2022 | 0.7746 |
0.7707 |
0.7651 |
0.7749 |
| Thursday 27 January 2022 | 0.7869 |
0.7936 |
0.7746 |
0.7740 |
| Wednesday 26 January 2022 | 0.8202 |
0.8239 |
0.7728 |
0.7705 |
| Tuesday 25 January 2022 | 0.7667 |
0.7691 |
0.7532 |
0.7540 |
| Monday 24 January 2022 | 0.7630 |
0.7444 |
0.7232 |
0.7859 |
| Sunday 23 January 2022 | 0.8154 |
0.8346 |
0.8305 |
0.8180 |
| Saturday 22 January 2022 | 0.7875 |
0.8295 |
0.7397 |
0.7956 |
| Friday 21 January 2022 | 0.8994 |
0.8993 |
0.9097 |
0.9090 |
| Thursday 20 January 2022 | 1.0300 |
1.0300 |
0.9913 |
1.0000 |
| Wednesday 19 January 2022 | 1.0300 |
1.0600 |
1.0100 |
1.0300 |
| Tuesday 18 January 2022 | 1.0700 |
1.1000 |
1.1100 |
1.1500 |
| Monday 17 January 2022 | 1.0900 |
1.1300 |
1.1200 |
1.1100 |
| Sunday 16 January 2022 | 1.0300 |
1.0400 |
0.9965 |
1.0100 |
| Saturday 15 January 2022 | 0.9436 |
0.9425 |
0.9271 |
0.9300 |
| Friday 14 January 2022 | 0.9289 |
0.9319 |
0.9117 |
0.9405 |
| Thursday 13 January 2022 | 0.9220 |
0.9539 |
0.9420 |
0.9419 |
| Wednesday 12 January 2022 | 0.9276 |
0.9390 |
0.8839 |
0.8891 |
| Tuesday 11 January 2022 | 0.8488 |
0.8505 |
0.8364 |
0.8483 |
| Monday 10 January 2022 | 0.8182 |
0.8505 |
0.8604 |
0.8634 |
| Sunday 9 January 2022 | 0.8555 |
0.8603 |
0.8553 |
0.8712 |
| Saturday 8 January 2022 | 0.8969 |
0.9109 |
0.9109 |
0.9052 |
| Friday 7 January 2022 | 0.8893 |
0.9175 |
0.8955 |
0.8868 |
| Thursday 6 January 2022 | 0.9143 |
0.9143 |
0.8901 |
0.9002 |
| Wednesday 5 January 2022 | 0.9773 |
0.9824 |
0.9907 |
0.9931 |
| Tuesday 4 January 2022 | 0.9853 |
0.9998 |
0.9785 |
0.9789 |
| Monday 3 January 2022 | 1.0100 |
1.0200 |
1.0000 |
1.0000 |
| Sunday 2 January 2022 | 1.0200 |
1.0100 |
1.0000 |
1.0100 |
| Saturday 1 January 2022 | 0.9900 |
0.9885 |
0.9743 |
0.9734 |