The Independent News and Data Provider

SEARCH
MENU

Cardano Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cardano Denominated in Euro in 2019

High: 0.0865 on 03/06/2019

Low: 0.0283 on 18/12/2019

Today's Live Rate: 1 ADA 0.3633 EUR

See Today's Cardano Prices in Euro

Historical Graph For Converting Cardanos into Euros in 2019

Loading

Table of 1 Cardano to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.0304
0.0306
0.0297
0.0298
Monday 30 December 2019
0.0300
0.0310
0.0299
0.0306
Sunday 29 December 2019
0.0294
0.0306
0.0294
0.0301
Saturday 28 December 2019
0.0308
0.0308
0.0285
0.0294
Friday 27 December 2019
0.0301
0.0314
0.0301
0.0308
Thursday 26 December 2019
0.0305
0.0307
0.0297
0.0301
Wednesday 25 December 2019
0.0298
0.0312
0.0296
0.0306
Tuesday 24 December 2019
0.0312
0.0313
0.0297
0.0299
Monday 23 December 2019
0.0300
0.0312
0.0299
0.0311
Sunday 22 December 2019
0.0305
0.0306
0.0297
0.0300
Saturday 21 December 2019
0.0298
0.0307
0.0294
0.0305
Friday 20 December 2019
0.0309
0.0312
0.0296
0.0296
Thursday 19 December 2019
0.0282
0.0313
0.0274
0.0309
Wednesday 18 December 2019
0.0305
0.0307
0.0280
0.0283
Tuesday 17 December 2019
0.0327
0.0327
0.0300
0.0306
Monday 16 December 2019
0.0326
0.0330
0.0322
0.0328
Sunday 15 December 2019
0.0335
0.0336
0.0322
0.0326
Saturday 14 December 2019
0.0327
0.0335
0.0327
0.0335
Friday 13 December 2019
0.0330
0.0332
0.0323
0.0327
Thursday 12 December 2019
0.0329
0.0335
0.0326
0.0330
Wednesday 11 December 2019
0.0336
0.0338
0.0325
0.0329
Tuesday 10 December 2019
0.0350
0.0351
0.0335
0.0337
Monday 9 December 2019
0.0347
0.0353
0.0345
0.0350
Sunday 8 December 2019
0.0348
0.0354
0.0344
0.0347
Saturday 7 December 2019
0.0338
0.0348
0.0335
0.0348
Friday 6 December 2019
0.0336
0.0344
0.0332
0.0340
Thursday 5 December 2019
0.0341
0.0351
0.0327
0.0334
Wednesday 4 December 2019
0.0344
0.0350
0.0338
0.0343
Tuesday 3 December 2019
0.0360
0.0360
0.0340
0.0346
Monday 2 December 2019
0.0366
0.0366
0.0349
0.0360
Sunday 1 December 2019
0.0374
0.0383
0.0361
0.0369

November

Saturday 30 November 2019
0.0358
0.0382
0.0358
0.0375
Friday 29 November 2019
0.0357
0.0362
0.0349
0.0358
Thursday 28 November 2019
0.0334
0.0363
0.0320
0.0354
Wednesday 27 November 2019
0.0328
0.0337
0.0322
0.0335
Tuesday 26 November 2019
0.0318
0.0342
0.0301
0.0328
Monday 25 November 2019
0.0346
0.0351
0.0317
0.0317
Sunday 24 November 2019
0.0339
0.0350
0.0333
0.0346
Saturday 23 November 2019
0.0347
0.0352
0.0311
0.0338
Friday 22 November 2019
0.0368
0.0370
0.0336
0.0347
Thursday 21 November 2019
0.0380
0.0383
0.0365
0.0370
Wednesday 20 November 2019
0.0391
0.0392
0.0371
0.0381
Tuesday 19 November 2019
0.0408
0.0418
0.0387
0.0392
Monday 18 November 2019
0.0397
0.0416
0.0392
0.0408
Sunday 17 November 2019
0.0400
0.0403
0.0393
0.0397
Saturday 16 November 2019
0.0387
0.0401
0.0381
0.0398
Friday 15 November 2019
0.0393
0.0393
0.0382
0.0389
Thursday 14 November 2019
0.0397
0.0398
0.0392
0.0394
Wednesday 13 November 2019
0.0392
0.0404
0.0391
0.0397
Tuesday 12 November 2019
0.0400
0.0400
0.0385
0.0392
Monday 11 November 2019
0.0385
0.0403
0.0385
0.0398
Sunday 10 November 2019
0.0382
0.0388
0.0381
0.0385
Saturday 9 November 2019
0.0393
0.0396
0.0373
0.0383
Friday 8 November 2019
0.0406
0.0407
0.0385
0.0393
Thursday 7 November 2019
0.0400
0.0415
0.0395
0.0407
Wednesday 6 November 2019
0.0389
0.0403
0.0387
0.0400
Tuesday 5 November 2019
0.0374
0.0391
0.0371
0.0387
Monday 4 November 2019
0.0381
0.0382
0.0371
0.0376
Sunday 3 November 2019
0.0379
0.0382
0.0375
0.0382
Saturday 2 November 2019
0.0370
0.0381
0.0368
0.0379
Friday 1 November 2019
0.0376
0.0380
0.0361
0.0371

October

Thursday 31 October 2019
0.0391
0.0400
0.0371
0.0375
Wednesday 30 October 2019
0.0381
0.0396
0.0380
0.0391
Tuesday 29 October 2019
0.0382
0.0404
0.0378
0.0381
Monday 28 October 2019
0.0366
0.0390
0.0359
0.0380
Sunday 27 October 2019
0.0372
0.0398
0.0354
0.0367
Saturday 26 October 2019
0.0337
0.0377
0.0337
0.0372
Friday 25 October 2019
0.0327
0.0342
0.0323
0.0337
Thursday 24 October 2019
0.0348
0.0349
0.0318
0.0327
Wednesday 23 October 2019
0.0351
0.0358
0.0347
0.0348
Tuesday 22 October 2019
0.0354
0.0355
0.0346
0.0352
Monday 21 October 2019
0.0349
0.0354
0.0342
0.0354
Sunday 20 October 2019
0.0342
0.0353
0.0339
0.0350
Saturday 19 October 2019
0.0354
0.0355
0.0336
0.0342
Friday 18 October 2019
0.0347
0.0356
0.0342
0.0354
Thursday 17 October 2019
0.0360
0.0362
0.0341
0.0349
Wednesday 16 October 2019
0.0380
0.0380
0.0354
0.0360
Tuesday 15 October 2019
0.0375
0.0382
0.0371
0.0379
Monday 14 October 2019
0.0367
0.0379
0.0367
0.0375
Sunday 13 October 2019
0.0364
0.0371
0.0364
0.0367
Saturday 12 October 2019
0.0379
0.0386
0.0364
0.0364
Friday 11 October 2019
0.0387
0.0387
0.0370
0.0380
Thursday 10 October 2019
0.0377
0.0397
0.0373
0.0388
Wednesday 9 October 2019
0.0379
0.0385
0.0368
0.0376
Tuesday 8 October 2019
0.0352
0.0381
0.0348
0.0379
Monday 7 October 2019
0.0363
0.0366
0.0345
0.0353
Sunday 6 October 2019
0.0360
0.0363
0.0353
0.0362
Saturday 5 October 2019
0.0349
0.0367
0.0342
0.0360
Friday 4 October 2019
0.0361
0.0362
0.0343
0.0350
Thursday 3 October 2019
0.0352
0.0361
0.0346
0.0359
Wednesday 2 October 2019
0.0357
0.0367
0.0350
0.0351
Tuesday 1 October 2019
0.0341
0.0362
0.0330
0.0357

September

Monday 30 September 2019
0.0355
0.0355
0.0330
0.0341
Sunday 29 September 2019
0.0360
0.0363
0.0349
0.0354
Saturday 28 September 2019
0.0351
0.0364
0.0339
0.0360
Friday 27 September 2019
0.0359
0.0369
0.0320
0.0347
Thursday 26 September 2019
0.0341
0.0369
0.0329
0.0358
Wednesday 25 September 2019
0.0421
0.0424
0.0331
0.0341
Tuesday 24 September 2019
0.0446
0.0451
0.0420
0.0420
Monday 23 September 2019
0.0468
0.0468
0.0434
0.0449
Sunday 22 September 2019
0.0477
0.0485
0.0464
0.0471
Saturday 21 September 2019
0.0474
0.0476
0.0456
0.0475
Friday 20 September 2019
0.0481
0.0495
0.0450
0.0474
Thursday 19 September 2019
0.0442
0.0505
0.0442
0.0483
Wednesday 18 September 2019
0.0428
0.0460
0.0428
0.0443
Tuesday 17 September 2019
0.0423
0.0432
0.0416
0.0428
Monday 16 September 2019
0.0421
0.0426
0.0417
0.0421
Sunday 15 September 2019
0.0415
0.0426
0.0406
0.0421
Saturday 14 September 2019
0.0411
0.0415
0.0406
0.0414
Friday 13 September 2019
0.0408
0.0419
0.0403
0.0412
Thursday 12 September 2019
0.0423
0.0424
0.0404
0.0407
Wednesday 11 September 2019
0.0424
0.0436
0.0414
0.0421
Tuesday 10 September 2019
0.0424
0.0428
0.0411
0.0426
Monday 9 September 2019
0.0418
0.0432
0.0416
0.0423
Sunday 8 September 2019
0.0401
0.0423
0.0397
0.0416
Saturday 7 September 2019
0.0402
0.0407
0.0395
0.0401
Friday 6 September 2019
0.0413
0.0413
0.0398
0.0403
Thursday 5 September 2019
0.0425
0.0425
0.0409
0.0412
Wednesday 4 September 2019
0.0412
0.0435
0.0409
0.0427
Tuesday 3 September 2019
0.0405
0.0422
0.0396
0.0414
Monday 2 September 2019
0.0409
0.0413
0.0396
0.0406
Sunday 1 September 2019
0.0408
0.0415
0.0399
0.0409

August

Saturday 31 August 2019
0.0403
0.0418
0.0397
0.0407
Friday 30 August 2019
0.0414
0.0414
0.0390
0.0403
Thursday 29 August 2019
0.0448
0.0454
0.0408
0.0416
Wednesday 28 August 2019
0.0446
0.0449
0.0434
0.0449
Tuesday 27 August 2019
0.0444
0.0456
0.0438
0.0448
Monday 26 August 2019
0.0452
0.0474
0.0436
0.0445
Sunday 25 August 2019
0.0448
0.0462
0.0433
0.0453
Saturday 24 August 2019
0.0445
0.0455
0.0443
0.0448
Friday 23 August 2019
0.0427
0.0463
0.0421
0.0447
Thursday 22 August 2019
0.0443
0.0443
0.0413
0.0425
Wednesday 21 August 2019
0.0451
0.0454
0.0440
0.0444
Tuesday 20 August 2019
0.0457
0.0459
0.0446
0.0454
Monday 19 August 2019
0.0425
0.0461
0.0425
0.0457
Sunday 18 August 2019
0.0423
0.0434
0.0418
0.0427
Saturday 17 August 2019
0.0427
0.0429
0.0402
0.0422
Friday 16 August 2019
0.0424
0.0434
0.0400
0.0428
Thursday 15 August 2019
0.0470
0.0480
0.0418
0.0421
Wednesday 14 August 2019
0.0472
0.0475
0.0446
0.0471
Tuesday 13 August 2019
0.0489
0.0489
0.0471
0.0475
Monday 12 August 2019
0.0463
0.0502
0.0463
0.0489
Sunday 11 August 2019
0.0426
0.0478
0.0426
0.0464
Saturday 10 August 2019
0.0465
0.0467
0.0423
0.0425
Friday 9 August 2019
0.0465
0.0477
0.0451
0.0465
Thursday 8 August 2019
0.0476
0.0483
0.0458
0.0463
Wednesday 7 August 2019
0.0501
0.0502
0.0472
0.0477
Tuesday 6 August 2019
0.0507
0.0522
0.0501
0.0501
Monday 5 August 2019
0.0519
0.0524
0.0506
0.0508
Sunday 4 August 2019
0.0516
0.0525
0.0514
0.0519
Saturday 3 August 2019
0.0529
0.0531
0.0505
0.0517
Friday 2 August 2019
0.0543
0.0544
0.0522
0.0529
Thursday 1 August 2019
0.0538
0.0729
0.0534
0.0542

July

Wednesday 31 July 2019
0.0540
0.0551
0.0528
0.0537
Tuesday 30 July 2019
0.0534
0.0558
0.0521
0.0540
Monday 29 July 2019
0.0538
0.0538
0.0509
0.0536
Sunday 28 July 2019
0.0564
0.0579
0.0513
0.0539
Saturday 27 July 2019
0.0525
0.0565
0.0511
0.0561
Friday 26 July 2019
0.0528
0.0546
0.0523
0.0526
Thursday 25 July 2019
0.0498
0.0530
0.0484
0.0528
Wednesday 24 July 2019
0.0529
0.0531
0.0497
0.0500
Tuesday 23 July 2019
0.0547
0.0555
0.0520
0.0531
Monday 22 July 2019
0.0558
0.0572
0.0530
0.0545
Sunday 21 July 2019
0.0537
0.0584
0.0530
0.0561
Saturday 20 July 2019
0.0521
0.0542
0.0500
0.0531
Friday 19 July 2019
0.0492
0.0533
0.0476
0.0521
Thursday 18 July 2019
0.0465
0.0517
0.0447
0.0493
Wednesday 17 July 2019
0.0531
0.0542
0.0446
0.0463
Tuesday 16 July 2019
0.0549
0.0549
0.0499
0.0524
Monday 15 July 2019
0.0595
0.0596
0.0534
0.0554
Sunday 14 July 2019
0.0620
0.0632
0.0571
0.0592
Saturday 13 July 2019
0.0583
0.0630
0.0564
0.0620
Friday 12 July 2019
0.0635
0.0635
0.0557
0.0577
Thursday 11 July 2019
0.0697
0.0699
0.0620
0.0636
Wednesday 10 July 2019
0.0719
0.0735
0.0690
0.0697
Tuesday 9 July 2019
0.0713
0.0734
0.0706
0.0719
Monday 8 July 2019
0.0688
0.0718
0.0683
0.0713
Sunday 7 July 2019
0.0683
0.0719
0.0682
0.0690
Saturday 6 July 2019
0.0688
0.0696
0.0675
0.0683
Friday 5 July 2019
0.0731
0.0733
0.0688
0.0689
Thursday 4 July 2019
0.0715
0.0740
0.0706
0.0734
Wednesday 3 July 2019
0.0740
0.0743
0.0677
0.0713
Tuesday 2 July 2019
0.0720
0.0753
0.0704
0.0737
Monday 1 July 2019
0.0789
0.0793
0.0716
0.0719

June

Sunday 30 June 2019
0.0781
0.0795
0.0736
0.0789
Saturday 29 June 2019
0.0746
0.0781
0.0732
0.0778
Friday 28 June 2019
0.0832
0.0870
0.0726
0.0746
Thursday 27 June 2019
0.0844
0.0934
0.0785
0.0827
Wednesday 26 June 2019
0.0859
0.0861
0.0820
0.0842
Tuesday 25 June 2019
0.0844
0.0868
0.0822
0.0860
Monday 24 June 2019
0.0826
0.0890
0.0823
0.0843
Sunday 23 June 2019
0.0787
0.0858
0.0782
0.0827
Saturday 22 June 2019
0.0777
0.0808
0.0777
0.0787
Friday 21 June 2019
0.0799
0.0804
0.0758
0.0776
Thursday 20 June 2019
0.0794
0.0818
0.0790
0.0798
Wednesday 19 June 2019
0.0835
0.0835
0.0786
0.0793
Tuesday 18 June 2019
0.0823
0.0837
0.0816
0.0831
Monday 17 June 2019
0.0815
0.0840
0.0804
0.0823
Sunday 16 June 2019
0.0811
0.0829
0.0806
0.0817
Saturday 15 June 2019
0.0796
0.0811
0.0760
0.0809
Friday 14 June 2019
0.0853
0.0859
0.0784
0.0798
Thursday 13 June 2019
0.0775
0.0855
0.0760
0.0855
Wednesday 12 June 2019
0.0758
0.0789
0.0728
0.0776
Tuesday 11 June 2019
0.0697
0.0757
0.0691
0.0757
Monday 10 June 2019
0.0744
0.0744
0.0686
0.0704
Sunday 9 June 2019
0.0753
0.0760
0.0723
0.0744
Saturday 8 June 2019
0.0740
0.0771
0.0731
0.0756
Friday 7 June 2019
0.0736
0.0748
0.0692
0.0734
Thursday 6 June 2019
0.0733
0.0752
0.0707
0.0738
Wednesday 5 June 2019
0.0778
0.0781
0.0701
0.0733
Tuesday 4 June 2019
0.0858
0.0877
0.0778
0.0778
Monday 3 June 2019
0.0813
0.0877
0.0809
0.0865
Sunday 2 June 2019
0.0800
0.0829
0.0766
0.0811
Saturday 1 June 2019
0.0752
0.0807
0.0733
0.0798

May

Friday 31 May 2019
0.0824
0.0870
0.0720
0.0759
Thursday 30 May 2019
0.0830
0.0845
0.0767
0.0819
Wednesday 29 May 2019
0.0810
0.0832
0.0780
0.0829
Tuesday 28 May 2019
0.0775
0.0838
0.0748
0.0805
Monday 27 May 2019
0.0720
0.0785
0.0703
0.0772
Sunday 26 May 2019
0.0722
0.0738
0.0713
0.0719
Saturday 25 May 2019
0.0722
0.0750
0.0701
0.0722
Friday 24 May 2019
0.0693
0.0724
0.0662
0.0722
Thursday 23 May 2019
0.0760
0.0769
0.0692
0.0697
Wednesday 22 May 2019
0.0762
0.0779
0.0740
0.0760
Tuesday 21 May 2019
0.0776
0.0784
0.0710
0.0765
Monday 20 May 2019
0.0708
0.0790
0.0707
0.0779
Sunday 19 May 2019
0.0744
0.0763
0.0707
0.0710
Saturday 18 May 2019
0.0787
0.0812
0.0664
0.0747
Friday 17 May 2019
0.0841
0.0898
0.0748
0.0786
Thursday 16 May 2019
0.0756
0.0851
0.0742
0.0843
Wednesday 15 May 2019
0.0647
0.0756
0.0646
0.0756
Tuesday 14 May 2019
0.0622
0.0688
0.0620
0.0648
Monday 13 May 2019
0.0662
0.0689
0.0602
0.0625
Sunday 12 May 2019
0.0560
0.0699
0.0559
0.0662
Saturday 11 May 2019
0.0549
0.0578
0.0527
0.0563
Friday 10 May 2019
0.0573
0.0580
0.0533
0.0548
Thursday 9 May 2019
0.0564
0.0578
0.0554
0.0571
Wednesday 8 May 2019
0.0595
0.0609
0.0563
0.0565
Tuesday 7 May 2019
0.0585
0.0609
0.0562
0.0594
Monday 6 May 2019
0.0592
0.0601
0.0581
0.0586
Sunday 5 May 2019
0.0614
0.0632
0.0582
0.0592
Saturday 4 May 2019
0.0601
0.0644
0.0593
0.0614
Friday 3 May 2019
0.0606
0.0611
0.0598
0.0603
Thursday 2 May 2019
0.0618
0.0626
0.0593
0.0608
Wednesday 1 May 2019
0.0572
0.0620
0.0570
0.0620

April

Tuesday 30 April 2019
0.0600
0.0607
0.0564
0.0569
Monday 29 April 2019
0.0620
0.0627
0.0594
0.0607
Sunday 28 April 2019
0.0610
0.0636
0.0602
0.0621
Saturday 27 April 2019
0.0617
0.0624
0.0585
0.0610
Friday 26 April 2019
0.0652
0.0685
0.0610
0.0619
Thursday 25 April 2019
0.0661
0.0676
0.0611
0.0651
Wednesday 24 April 2019
0.0696
0.0714
0.0660
0.0664
Tuesday 23 April 2019
0.0660
0.0705
0.0643
0.0696
Monday 22 April 2019
0.0676
0.0693
0.0637
0.0662
Sunday 21 April 2019
0.0707
0.0710
0.0665
0.0677
Saturday 20 April 2019
0.0727
0.0727
0.0694
0.0705
Friday 19 April 2019
0.0734
0.0745
0.0725
0.0729
Thursday 18 April 2019
0.0742
0.0749
0.0724
0.0734
Wednesday 17 April 2019
0.0724
0.0742
0.0708
0.0738
Tuesday 16 April 2019
0.0749
0.0758
0.0712
0.0724
Monday 15 April 2019
0.0737
0.0755
0.0718
0.0746
Sunday 14 April 2019
0.0737
0.0759
0.0733
0.0737
Saturday 13 April 2019
0.0741
0.0756
0.0712
0.0738
Friday 12 April 2019
0.0801
0.0804
0.0681
0.0741
Thursday 11 April 2019
0.0741
0.0825
0.0741
0.0801
Wednesday 10 April 2019
0.0770
0.0774
0.0722
0.0743
Tuesday 9 April 2019
0.0804
0.0819
0.0737
0.0775
Monday 8 April 2019
0.0801
0.0816
0.0785
0.0807
Sunday 7 April 2019
0.0812
0.0839
0.0781
0.0803
Saturday 6 April 2019
0.0779
0.0825
0.0776
0.0813
Friday 5 April 2019
0.0810
0.0840
0.0727
0.0778
Thursday 4 April 2019
0.0768
0.0906
0.0741
0.0808
Wednesday 3 April 2019
0.0644
0.0769
0.0631
0.0765
Tuesday 2 April 2019
0.0619
0.0649
0.0610
0.0644
Monday 1 April 2019
0.0642
0.0645
0.0619
0.0622

March

Sunday 31 March 2019
0.0634
0.0650
0.0610
0.0639
Saturday 30 March 2019
0.0581
0.0649
0.0580
0.0636
Friday 29 March 2019
0.0593
0.0595
0.0566
0.0581
Thursday 28 March 2019
0.0545
0.0600
0.0536
0.0595
Wednesday 27 March 2019
0.0516
0.0545
0.0514
0.0545
Tuesday 26 March 2019
0.0541
0.0541
0.0497
0.0513
Monday 25 March 2019
0.0559
0.0566
0.0517
0.0540
Sunday 24 March 2019
0.0510
0.0569
0.0500
0.0559
Saturday 23 March 2019
0.0460
0.0522
0.0457
0.0509
Friday 22 March 2019
0.0467
0.0480
0.0438
0.0460
Thursday 21 March 2019
0.0460
0.0473
0.0449
0.0467
Wednesday 20 March 2019
0.0440
0.0467
0.0432
0.0460
Tuesday 19 March 2019
0.0439
0.0451
0.0431
0.0441
Monday 18 March 2019
0.0450
0.0452
0.0432
0.0438
Sunday 17 March 2019
0.0438
0.0455
0.0430
0.0451
Saturday 16 March 2019
0.0420
0.0445
0.0420
0.0440
Friday 15 March 2019
0.0408
0.0423
0.0404
0.0420
Thursday 14 March 2019
0.0416
0.0427
0.0403
0.0408
Wednesday 13 March 2019
0.0419
0.0425
0.0400
0.0415
Tuesday 12 March 2019
0.0404
0.0429
0.0394
0.0419
Monday 11 March 2019
0.0415
0.0415
0.0394
0.0403
Sunday 10 March 2019
0.0377
0.0418
0.0376
0.0415
Saturday 9 March 2019
0.0381
0.0387
0.0373
0.0376
Friday 8 March 2019
0.0376
0.0387
0.0372
0.0382
Thursday 7 March 2019
0.0379
0.0382
0.0371
0.0377
Wednesday 6 March 2019
0.0355
0.0382
0.0353
0.0377
Tuesday 5 March 2019
0.0371
0.0371
0.0345
0.0356
Monday 4 March 2019
0.0373
0.0376
0.0367
0.0367
Sunday 3 March 2019
0.0378
0.0380
0.0371
0.0373
Saturday 2 March 2019
0.0377
0.0388
0.0375
0.0377
Friday 1 March 2019
0.0376
0.0383
0.0374
0.0377

February

Thursday 28 February 2019
0.0375
0.0383
0.0364
0.0378
Wednesday 27 February 2019
0.0382
0.0383
0.0372
0.0376
Tuesday 26 February 2019
0.0367
0.0392
0.0367
0.0384
Monday 25 February 2019
0.0427
0.0445
0.0366
0.0367
Sunday 24 February 2019
0.0401
0.0431
0.0399
0.0426
Saturday 23 February 2019
0.0393
0.0404
0.0390
0.0404
Friday 22 February 2019
0.0417
0.0420
0.0387
0.0393
Thursday 21 February 2019
0.0406
0.0417
0.0394
0.0416
Wednesday 20 February 2019
0.0402
0.0427
0.0400
0.0404
Tuesday 19 February 2019
0.0365
0.0412
0.0363
0.0402
Monday 18 February 2019
0.0360
0.0370
0.0356
0.0365
Sunday 17 February 2019
0.0357
0.0363
0.0357
0.0361
Saturday 16 February 2019
0.0355
0.0365
0.0354
0.0358
Friday 15 February 2019
0.0361
0.0364
0.0353
0.0355
Thursday 14 February 2019
0.0365
0.0370
0.0361
0.0362
Wednesday 13 February 2019
0.0365
0.0369
0.0356
0.0365
Tuesday 12 February 2019
0.0375
0.0375
0.0364
0.0365
Monday 11 February 2019
0.0361
0.0377
0.0349
0.0375
Sunday 10 February 2019
0.0356
0.0369
0.0354
0.0361
Saturday 9 February 2019
0.0320
0.0370
0.0317
0.0356
Friday 8 February 2019
0.0319
0.0327
0.0317
0.0319
Thursday 7 February 2019
0.0330
0.0331
0.0311
0.0321
Wednesday 6 February 2019
0.0328
0.0334
0.0326
0.0329
Tuesday 5 February 2019
0.0330
0.0335
0.0327
0.0328
Monday 4 February 2019
0.0340
0.0341
0.0326
0.0328
Sunday 3 February 2019
0.0334
0.0340
0.0330
0.0340
Saturday 2 February 2019
0.0333
0.0338
0.0322
0.0335
Friday 1 February 2019
0.0348
0.0388
0.0328
0.0333

January

Thursday 31 January 2019
0.0332
0.0351
0.0327
0.0343
Wednesday 30 January 2019
0.0338
0.0344
0.0320
0.0332
Tuesday 29 January 2019
0.0358
0.0359
0.0321
0.0338
Monday 28 January 2019
0.0372
0.0373
0.0352
0.0356
Sunday 27 January 2019
0.0372
0.0381
0.0371
0.0372
Saturday 26 January 2019
0.0382
0.0383
0.0371
0.0373
Friday 25 January 2019
0.0374
0.0385
0.0372
0.0380
Thursday 24 January 2019
0.0382
0.0388
0.0372
0.0376
Wednesday 23 January 2019
0.0378
0.0388
0.0362
0.0381
Tuesday 22 January 2019
0.0379
0.0386
0.0371
0.0377
Monday 21 January 2019
0.0400
0.0403
0.0365
0.0379
Sunday 20 January 2019
0.0386
0.0409
0.0383
0.0400
Saturday 19 January 2019
0.0393
0.0395
0.0380
0.0388
Friday 18 January 2019
0.0392
0.0403
0.0382
0.0394
Thursday 17 January 2019
0.0370
0.0397
0.0370
0.0388
Wednesday 16 January 2019
0.0385
0.0386
0.0364
0.0373
Tuesday 15 January 2019
0.0350
0.0389
0.0350
0.0382
Monday 14 January 2019
0.0381
0.0381
0.0343
0.0350
Sunday 13 January 2019
0.0381
0.0388
0.0373
0.0378
Saturday 12 January 2019
0.0385
0.0395
0.0364
0.0381
Friday 11 January 2019
0.0451
0.0480
0.0367
0.0382
Thursday 10 January 2019
0.0422
0.0463
0.0422
0.0452
Wednesday 9 January 2019
0.0420
0.0488
0.0407
0.0423
Tuesday 8 January 2019
0.0430
0.0448
0.0413
0.0417
Monday 7 January 2019
0.0392
0.0435
0.0391
0.0430
Sunday 6 January 2019
0.0383
0.0400
0.0379
0.0391
Saturday 5 January 2019
0.0373
0.0390
0.0370
0.0384
Friday 4 January 2019
0.0395
0.0397
0.0369
0.0372
Thursday 3 January 2019
0.0371
0.0404
0.0363
0.0395
Wednesday 2 January 2019
0.0355
0.0372
0.0349
0.0372
Tuesday 1 January 2019
0.0376
0.0380
0.0348
0.0355

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast