Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 0.0751 on 09/10/2018
Low: 0.0246 on 16/12/2018
Today's Live Rate: 1 ADA 0.3640 EUR
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 0.0360 |
0.0381 |
0.0351 |
0.0378 |
| Sunday 30 December 2018 | 0.0366 |
0.0386 |
0.0355 |
0.0357 |
| Saturday 29 December 2018 | 0.0320 |
0.0376 |
0.0316 |
0.0365 |
| Friday 28 December 2018 | 0.0359 |
0.0364 |
0.0312 |
0.0318 |
| Thursday 27 December 2018 | 0.0364 |
0.0379 |
0.0339 |
0.0359 |
| Wednesday 26 December 2018 | 0.0398 |
0.0398 |
0.0340 |
0.0366 |
| Tuesday 25 December 2018 | 0.0390 |
0.0436 |
0.0388 |
0.0398 |
| Monday 24 December 2018 | 0.0371 |
0.0395 |
0.0366 |
0.0389 |
| Sunday 23 December 2018 | 0.0356 |
0.0372 |
0.0337 |
0.0371 |
| Saturday 22 December 2018 | 0.0339 |
0.0399 |
0.0332 |
0.0355 |
| Friday 21 December 2018 | 0.0297 |
0.0350 |
0.0297 |
0.0341 |
| Thursday 20 December 2018 | 0.0308 |
0.0350 |
0.0297 |
0.0299 |
| Wednesday 19 December 2018 | 0.0288 |
0.0314 |
0.0275 |
0.0312 |
| Tuesday 18 December 2018 | 0.0256 |
0.0306 |
0.0254 |
0.0288 |
| Monday 17 December 2018 | 0.0246 |
0.0261 |
0.0246 |
0.0256 |
| Sunday 16 December 2018 | 0.0249 |
0.0251 |
0.0243 |
0.0246 |
| Saturday 15 December 2018 | 0.0254 |
0.0258 |
0.0244 |
0.0249 |
| Friday 14 December 2018 | 0.0267 |
0.0271 |
0.0252 |
0.0254 |
| Thursday 13 December 2018 | 0.0256 |
0.0274 |
0.0254 |
0.0267 |
| Wednesday 12 December 2018 | 0.0262 |
0.0265 |
0.0250 |
0.0256 |
| Tuesday 11 December 2018 | 0.0275 |
0.0276 |
0.0258 |
0.0262 |
| Monday 10 December 2018 | 0.0266 |
0.0286 |
0.0260 |
0.0273 |
| Sunday 9 December 2018 | 0.0260 |
0.0280 |
0.0250 |
0.0266 |
| Saturday 8 December 2018 | 0.0266 |
0.0303 |
0.0240 |
0.0262 |
| Friday 7 December 2018 | 0.0299 |
0.0320 |
0.0266 |
0.0267 |
| Thursday 6 December 2018 | 0.0327 |
0.0328 |
0.0297 |
0.0298 |
| Wednesday 5 December 2018 | 0.0335 |
0.0350 |
0.0324 |
0.0327 |
| Tuesday 4 December 2018 | 0.0366 |
0.0366 |
0.0331 |
0.0335 |
| Monday 3 December 2018 | 0.0363 |
0.0380 |
0.0354 |
0.0362 |
| Sunday 2 December 2018 | 0.0341 |
0.0381 |
0.0334 |
0.0362 |
| Saturday 1 December 2018 | 0.0365 |
0.0369 |
0.0326 |
0.0339 |
November | ||||
| Friday 30 November 2018 | 0.0369 |
0.0398 |
0.0347 |
0.0363 |
| Thursday 29 November 2018 | 0.0321 |
0.0419 |
0.0320 |
0.0368 |
| Wednesday 28 November 2018 | 0.0311 |
0.0327 |
0.0294 |
0.0321 |
| Tuesday 27 November 2018 | 0.0330 |
0.0347 |
0.0289 |
0.0310 |
| Monday 26 November 2018 | 0.0333 |
0.0339 |
0.0277 |
0.0328 |
| Sunday 25 November 2018 | 0.0381 |
0.0388 |
0.0316 |
0.0333 |
| Saturday 24 November 2018 | 0.0393 |
0.0410 |
0.0359 |
0.0376 |
| Friday 23 November 2018 | 0.0417 |
0.0436 |
0.0393 |
0.0393 |
| Thursday 22 November 2018 | 0.0395 |
0.0449 |
0.0377 |
0.0416 |
| Wednesday 21 November 2018 | 0.0470 |
0.0492 |
0.0354 |
0.0393 |
| Tuesday 20 November 2018 | 0.0536 |
0.0590 |
0.0456 |
0.0470 |
| Monday 19 November 2018 | 0.0525 |
0.0553 |
0.0525 |
0.0537 |
| Sunday 18 November 2018 | 0.0525 |
0.0527 |
0.0512 |
0.0527 |
| Saturday 17 November 2018 | 0.0550 |
0.0555 |
0.0515 |
0.0525 |
| Friday 16 November 2018 | 0.0559 |
0.0568 |
0.0495 |
0.0551 |
| Thursday 15 November 2018 | 0.0644 |
0.0680 |
0.0528 |
0.0559 |
| Wednesday 14 November 2018 | 0.0671 |
0.0674 |
0.0640 |
0.0647 |
| Tuesday 13 November 2018 | 0.0674 |
0.0681 |
0.0661 |
0.0670 |
| Monday 12 November 2018 | 0.0660 |
0.0680 |
0.0652 |
0.0673 |
| Sunday 11 November 2018 | 0.0652 |
0.0669 |
0.0647 |
0.0659 |
| Saturday 10 November 2018 | 0.0670 |
0.0682 |
0.0644 |
0.0652 |
| Friday 9 November 2018 | 0.0688 |
0.0692 |
0.0665 |
0.0668 |
| Thursday 8 November 2018 | 0.0711 |
0.0714 |
0.0676 |
0.0686 |
| Wednesday 7 November 2018 | 0.0667 |
0.0713 |
0.0667 |
0.0711 |
| Tuesday 6 November 2018 | 0.0669 |
0.0688 |
0.0655 |
0.0666 |
| Monday 5 November 2018 | 0.0626 |
0.0683 |
0.0625 |
0.0676 |
| Sunday 4 November 2018 | 0.0634 |
0.0637 |
0.0617 |
0.0627 |
| Saturday 3 November 2018 | 0.0621 |
0.0642 |
0.0616 |
0.0637 |
| Friday 2 November 2018 | 0.0620 |
0.0623 |
0.0611 |
0.0619 |
| Thursday 1 November 2018 | 0.0615 |
0.0622 |
0.0599 |
0.0620 |
October | ||||
| Wednesday 31 October 2018 | 0.0608 |
0.0619 |
0.0607 |
0.0615 |
| Tuesday 30 October 2018 | 0.0637 |
0.0640 |
0.0600 |
0.0611 |
| Monday 29 October 2018 | 0.0637 |
0.0639 |
0.0632 |
0.0637 |
| Sunday 28 October 2018 | 0.0642 |
0.0645 |
0.0635 |
0.0640 |
| Saturday 27 October 2018 | 0.0645 |
0.0654 |
0.0623 |
0.0642 |
| Friday 26 October 2018 | 0.0645 |
0.0700 |
0.0636 |
0.0650 |
| Thursday 25 October 2018 | 0.0648 |
0.0657 |
0.0645 |
0.0646 |
| Wednesday 24 October 2018 | 0.0658 |
0.0660 |
0.0626 |
0.0647 |
| Tuesday 23 October 2018 | 0.0654 |
0.0662 |
0.0650 |
0.0656 |
| Monday 22 October 2018 | 0.0659 |
0.0668 |
0.0652 |
0.0655 |
| Sunday 21 October 2018 | 0.0655 |
0.0669 |
0.0648 |
0.0659 |
| Saturday 20 October 2018 | 0.0648 |
0.0668 |
0.0636 |
0.0656 |
| Friday 19 October 2018 | 0.0666 |
0.0769 |
0.0638 |
0.0649 |
| Thursday 18 October 2018 | 0.0645 |
0.0679 |
0.0640 |
0.0666 |
| Wednesday 17 October 2018 | 0.0631 |
0.0657 |
0.0627 |
0.0646 |
| Tuesday 16 October 2018 | 0.0605 |
0.0673 |
0.0588 |
0.0634 |
| Monday 15 October 2018 | 0.0628 |
0.0640 |
0.0600 |
0.0606 |
| Sunday 14 October 2018 | 0.0623 |
0.0647 |
0.0622 |
0.0628 |
| Saturday 13 October 2018 | 0.0601 |
0.0649 |
0.0592 |
0.0627 |
| Friday 12 October 2018 | 0.0729 |
0.0729 |
0.0594 |
0.0604 |
| Thursday 11 October 2018 | 0.0749 |
0.0752 |
0.0717 |
0.0732 |
| Wednesday 10 October 2018 | 0.0752 |
0.0850 |
0.0731 |
0.0749 |
| Tuesday 9 October 2018 | 0.0733 |
0.0771 |
0.0725 |
0.0751 |
| Monday 8 October 2018 | 0.0706 |
0.0740 |
0.0698 |
0.0733 |
| Sunday 7 October 2018 | 0.0720 |
0.0724 |
0.0699 |
0.0703 |
| Saturday 6 October 2018 | 0.0706 |
0.0730 |
0.0697 |
0.0719 |
| Friday 5 October 2018 | 0.0700 |
0.0720 |
0.0698 |
0.0706 |
| Thursday 4 October 2018 | 0.0710 |
0.0711 |
0.0675 |
0.0700 |
| Wednesday 3 October 2018 | 0.0730 |
0.0737 |
0.0710 |
0.0710 |
| Tuesday 2 October 2018 | 0.0730 |
0.0779 |
0.0716 |
0.0726 |
| Monday 1 October 2018 | 0.0728 |
0.0800 |
0.0717 |
0.0750 |
September | ||||
| Sunday 30 September 2018 | 0.0722 |
0.0950 |
0.0700 |
0.0728 |
| Saturday 29 September 2018 | 3.3500 |
3.5000 |
0.0714 |
0.0725 |