MENU

Recorded history of daily opens, closes, highs and lows for Cardano Denominated in Euro in 2018

High: 0.0751 on 09/10/2018

Low: 0.0246 on 16/12/2018

Today's Live Rate: 1 ADA 1.8600 EUR

See Today's Cardano Prices in Euro

Historical Graph For Converting Cardanos into Euros in 2018

Loading

Table of 1 Cardano to Euro Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.0360
0.0381
0.0351
0.0378
Sunday 30 December 2018
0.0366
0.0386
0.0355
0.0357
Saturday 29 December 2018
0.0320
0.0376
0.0316
0.0365
Friday 28 December 2018
0.0359
0.0364
0.0312
0.0318
Thursday 27 December 2018
0.0364
0.0379
0.0339
0.0359
Wednesday 26 December 2018
0.0398
0.0398
0.0340
0.0366
Tuesday 25 December 2018
0.0390
0.0436
0.0388
0.0398
Monday 24 December 2018
0.0371
0.0395
0.0366
0.0389
Sunday 23 December 2018
0.0356
0.0372
0.0337
0.0371
Saturday 22 December 2018
0.0339
0.0399
0.0332
0.0355
Friday 21 December 2018
0.0297
0.0350
0.0297
0.0341
Thursday 20 December 2018
0.0308
0.0350
0.0297
0.0299
Wednesday 19 December 2018
0.0288
0.0314
0.0275
0.0312
Tuesday 18 December 2018
0.0256
0.0306
0.0254
0.0288
Monday 17 December 2018
0.0246
0.0261
0.0246
0.0256
Sunday 16 December 2018
0.0249
0.0251
0.0243
0.0246
Saturday 15 December 2018
0.0254
0.0258
0.0244
0.0249
Friday 14 December 2018
0.0267
0.0271
0.0252
0.0254
Thursday 13 December 2018
0.0256
0.0274
0.0254
0.0267
Wednesday 12 December 2018
0.0262
0.0265
0.0250
0.0256
Tuesday 11 December 2018
0.0275
0.0276
0.0258
0.0262
Monday 10 December 2018
0.0266
0.0286
0.0260
0.0273
Sunday 9 December 2018
0.0260
0.0280
0.0250
0.0266
Saturday 8 December 2018
0.0266
0.0303
0.0240
0.0262
Friday 7 December 2018
0.0299
0.0320
0.0266
0.0267
Thursday 6 December 2018
0.0327
0.0328
0.0297
0.0298
Wednesday 5 December 2018
0.0335
0.0350
0.0324
0.0327
Tuesday 4 December 2018
0.0366
0.0366
0.0331
0.0335
Monday 3 December 2018
0.0363
0.0380
0.0354
0.0362
Sunday 2 December 2018
0.0341
0.0381
0.0334
0.0362
Saturday 1 December 2018
0.0365
0.0369
0.0326
0.0339

November

Friday 30 November 2018
0.0369
0.0398
0.0347
0.0363
Thursday 29 November 2018
0.0321
0.0419
0.0320
0.0368
Wednesday 28 November 2018
0.0311
0.0327
0.0294
0.0321
Tuesday 27 November 2018
0.0330
0.0347
0.0289
0.0310
Monday 26 November 2018
0.0333
0.0339
0.0277
0.0328
Sunday 25 November 2018
0.0381
0.0388
0.0316
0.0333
Saturday 24 November 2018
0.0393
0.0410
0.0359
0.0376
Friday 23 November 2018
0.0417
0.0436
0.0393
0.0393
Thursday 22 November 2018
0.0395
0.0449
0.0377
0.0416
Wednesday 21 November 2018
0.0470
0.0492
0.0354
0.0393
Tuesday 20 November 2018
0.0536
0.0590
0.0456
0.0470
Monday 19 November 2018
0.0525
0.0553
0.0525
0.0537
Sunday 18 November 2018
0.0525
0.0527
0.0512
0.0527
Saturday 17 November 2018
0.0550
0.0555
0.0515
0.0525
Friday 16 November 2018
0.0559
0.0568
0.0495
0.0551
Thursday 15 November 2018
0.0644
0.0680
0.0528
0.0559
Wednesday 14 November 2018
0.0671
0.0674
0.0640
0.0647
Tuesday 13 November 2018
0.0674
0.0681
0.0661
0.0670
Monday 12 November 2018
0.0660
0.0680
0.0652
0.0673
Sunday 11 November 2018
0.0652
0.0669
0.0647
0.0659
Saturday 10 November 2018
0.0670
0.0682
0.0644
0.0652
Friday 9 November 2018
0.0688
0.0692
0.0665
0.0668
Thursday 8 November 2018
0.0711
0.0714
0.0676
0.0686
Wednesday 7 November 2018
0.0667
0.0713
0.0667
0.0711
Tuesday 6 November 2018
0.0669
0.0688
0.0655
0.0666
Monday 5 November 2018
0.0626
0.0683
0.0625
0.0676
Sunday 4 November 2018
0.0634
0.0637
0.0617
0.0627
Saturday 3 November 2018
0.0621
0.0642
0.0616
0.0637
Friday 2 November 2018
0.0620
0.0623
0.0611
0.0619
Thursday 1 November 2018
0.0615
0.0622
0.0599
0.0620

October

Wednesday 31 October 2018
0.0608
0.0619
0.0607
0.0615
Tuesday 30 October 2018
0.0637
0.0640
0.0600
0.0611
Monday 29 October 2018
0.0637
0.0639
0.0632
0.0637
Sunday 28 October 2018
0.0642
0.0645
0.0635
0.0640
Saturday 27 October 2018
0.0645
0.0654
0.0623
0.0642
Friday 26 October 2018
0.0645
0.0700
0.0636
0.0650
Thursday 25 October 2018
0.0648
0.0657
0.0645
0.0646
Wednesday 24 October 2018
0.0658
0.0660
0.0626
0.0647
Tuesday 23 October 2018
0.0654
0.0662
0.0650
0.0656
Monday 22 October 2018
0.0659
0.0668
0.0652
0.0655
Sunday 21 October 2018
0.0655
0.0669
0.0648
0.0659
Saturday 20 October 2018
0.0648
0.0668
0.0636
0.0656
Friday 19 October 2018
0.0666
0.0769
0.0638
0.0649
Thursday 18 October 2018
0.0645
0.0679
0.0640
0.0666
Wednesday 17 October 2018
0.0631
0.0657
0.0627
0.0646
Tuesday 16 October 2018
0.0605
0.0673
0.0588
0.0634
Monday 15 October 2018
0.0628
0.0640
0.0600
0.0606
Sunday 14 October 2018
0.0623
0.0647
0.0622
0.0628
Saturday 13 October 2018
0.0601
0.0649
0.0592
0.0627
Friday 12 October 2018
0.0729
0.0729
0.0594
0.0604
Thursday 11 October 2018
0.0749
0.0752
0.0717
0.0732
Wednesday 10 October 2018
0.0752
0.0850
0.0731
0.0749
Tuesday 9 October 2018
0.0733
0.0771
0.0725
0.0751
Monday 8 October 2018
0.0706
0.0740
0.0698
0.0733
Sunday 7 October 2018
0.0720
0.0724
0.0699
0.0703
Saturday 6 October 2018
0.0706
0.0730
0.0697
0.0719
Friday 5 October 2018
0.0700
0.0720
0.0698
0.0706
Thursday 4 October 2018
0.0710
0.0711
0.0675
0.0700
Wednesday 3 October 2018
0.0730
0.0737
0.0710
0.0710
Tuesday 2 October 2018
0.0730
0.0779
0.0716
0.0726
Monday 1 October 2018
0.0728
0.0800
0.0717
0.0750

September

Sunday 30 September 2018
0.0722
0.0950
0.0700
0.0728
Saturday 29 September 2018
3.3500
3.5000
0.0714
0.0725