Cardano (ADA) Price in US dollar Today: 0.4160

US dollar price of Cardano (ADA)

1 ADA =0.4160 USD
Percentage change:+0.96%
0.5 ADA =0.2080 USD
0.25 ADA =0.1040 USD
0.10 ADA =0.0416 USD
0.05 ADA =0.0208 USD
Today's High:0.4166 USD
Today's Low:0.4090 USD
Market Capitalisation:14,716,390,776.9872 USD
Volume:155,309,885.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1517
$ 109067968.7613
5.7107%
69 tia Celestia TIA $ 8.0715
$ 42165752.2014
5.5086%
35 rndr Render RNDR $ 8.3284
$ 88704256.9417
4.9905%
28 kas Kaspa KAS $ 0.1576
$ 39277435.2997
4.6959%
26 pepe Pepe PEPE $ 0.00001228
$ 476637250.4023
4.456%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0923
$ 97634931.0977
2.3906%
44 cro Cronos CRO $ 0.0987
$ 6701800.504
1.9611%
45 imx Immutable IMX $ 1.7021
$ 37371168.7961
1.786%
8 xrp XRP XRP $ 0.4882
$ 582930839.8649
0.7191%
13 avax Avalanche AVAX $ 29.7810
$ 201908251.1537
0.6209%

Exchange Rate History for CARDANO To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.5938

High: 0.6242

Low: 0.5905

Close: 0.6234

2

Open: 0.6234

High: 0.6372

Low: 0.6022

Close: 0.6052

3

Open: 0.6052

High: 0.6187

Low: 0.5346

Close: 0.5572

4

Open: 0.5572

High: 0.5790

Low: 0.5499

Close: 0.5704

5

Open: 0.5704

High: 0.5731

Low: 0.5226

Close: 0.5419

6

Open: 0.5419

High: 0.5433

Low: 0.5075

Close: 0.5231

7

Open: 0.5231

High: 0.5303

Low: 0.4883

Close: 0.4946

8

Open: 0.4946

High: 0.5448

Low: 0.4650

Close: 0.5416

9

Open: 0.5416

High: 0.5438

Low: 0.4966

Close: 0.5123

10

Open: 0.5123

High: 0.5897

Low: 0.4879

Close: 0.5662

11

Open: 0.5662

High: 0.6190

Low: 0.5608

Close: 0.5821

12

Open: 0.5821

High: 0.5887

Low: 0.5267

Close: 0.5476

13

Open: 0.5476

High: 0.5535

Low: 0.5311

Close: 0.5489

14

Open: 0.5489

High: 0.5499

Low: 0.5235

Close: 0.5248

15

Open: 0.5248

High: 0.5442

Low: 0.5215

Close: 0.5274

16

Open: 0.5274

High: 0.5480

Low: 0.5252

Close: 0.5354

17

Open: 0.5354

High: 0.5394

Low: 0.5208

Close: 0.5278

18

Open: 0.5278

High: 0.5278

Low: 0.4954

Close: 0.5019

19

Open: 0.5019

High: 0.5048

Low: 0.4709

Close: 0.5041

20

Open: 0.5041

High: 0.5174

Low: 0.4984

Close: 0.5157

21

Open: 0.5157

High: 0.5199

Low: 0.5021

Close: 0.5027

22

Open: 0.5027

High: 0.5057

Low: 0.4751

Close: 0.4781

23

Open: 0.4781

High: 0.4857

Low: 0.4474

Close: 0.4770

24

Open: 0.4770

High: 0.4799

Low: 0.4640

Close: 0.4762

25

Open: 0.4762

High: 0.4836

Low: 0.4585

Close: 0.4663

26

Open: 0.4663

High: 0.4901

Low: 0.4630

Close: 0.4848

27

Open: 0.4848

High: 0.4899

Low: 0.4754

Close: 0.4861

28

Open: 0.4861

High: 0.5004

Low: 0.4834

Close: 0.4902

29

Open: 0.4902

High: 0.5279

Low: 0.4839

Close: 0.5259

30

Open: 0.5259

High: 0.5369

Low: 0.5124

Close: 0.5137

31

Open: 0.5137

High: 0.5202

Low: 0.4933

Close: 0.4974

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4974

High: 0.5082

Low: 0.4855

Close: 0.5075

2

Open: 0.5075

High: 0.5240

Low: 0.5039

Close: 0.5143

3

Open: 0.5143

High: 0.5254

Low: 0.5116

Close: 0.5123

4

Open: 0.5123

High: 0.5124

Low: 0.4931

Close: 0.4932

5

Open: 0.4932

High: 0.5056

Low: 0.4868

Close: 0.4938

6

Open: 0.4938

High: 0.5039

Low: 0.4886

Close: 0.4982

7

Open: 0.4982

High: 0.5022

Low: 0.4738

Close: 0.5021

8

Open: 0.5021

High: 0.5364

Low: 0.5020

Close: 0.5303

9

Open: 0.5303

High: 0.5487

Low: 0.5280

Close: 0.5409

10

Open: 0.5409

High: 0.5582

Low: 0.5285

Close: 0.5517

11

Open: 0.5517

High: 0.5655

Low: 0.5357

Close: 0.5418

12

Open: 0.5418

High: 0.5672

Low: 0.5310

Close: 0.5596

13

Open: 0.5596

High: 0.5646

Low: 0.5342

Close: 0.5452

14

Open: 0.5452

High: 0.5831

Low: 0.5401

Close: 0.5775

15

Open: 0.5775

High: 0.6122

Low: 0.5714

Close: 0.6094

16

Open: 0.6094

High: 0.6141

Low: 0.5825

Close: 0.5992

17

Open: 0.5992

High: 0.6107

Low: 0.5692

Close: 0.6097

18

Open: 0.6097

High: 0.6389

Low: 0.6095

Close: 0.6195

19

Open: 0.6195

High: 0.6386

Low: 0.6152

Close: 0.6308

20

Open: 0.6308

High: 0.6413

Low: 0.5958

Close: 0.6220

21

Open: 0.6220

High: 0.6236

Low: 0.5749

Close: 0.5988

22

Open: 0.5988

High: 0.6078

Low: 0.5807

Close: 0.5855

23

Open: 0.5855

High: 0.5948

Low: 0.5684

Close: 0.5823

24

Open: 0.5823

High: 0.5998

Low: 0.5695

Close: 0.5969

25

Open: 0.5969

High: 0.6004

Low: 0.5805

Close: 0.5913

26

Open: 0.5913

High: 0.6227

Low: 0.5735

Close: 0.6197

27

Open: 0.6197

High: 0.6309

Low: 0.6080

Close: 0.6242

28

Open: 0.6242

High: 0.6614

Low: 0.5982

Close: 0.6294

29

Open: 0.6294

High: 0.7086

Low: 0.6235

Close: 0.6551

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.6551

High: 0.7207

Low: 0.6536

Close: 0.7201

2

Open: 0.7201

High: 0.7643

Low: 0.7179

Close: 0.7419

3

Open: 0.7419

High: 0.7424

Low: 0.6896

Close: 0.7284

4

Open: 0.7284

High: 0.7991

Low: 0.7239

Close: 0.7711

5

Open: 0.7711

High: 0.7831

Low: 0.5806

Close: 0.6935

6

Open: 0.6935

High: 0.7568

Low: 0.6658

Close: 0.7353

7

Open: 0.7353

High: 0.7559

Low: 0.7191

Close: 0.7439

8

Open: 0.7439

High: 0.7554

Low: 0.7001

Close: 0.7243

9

Open: 0.7243

High: 0.7471

Low: 0.7220

Close: 0.7431

10

Open: 0.7431

High: 0.7455

Low: 0.7013

Close: 0.7173

11

Open: 0.7173

High: 0.7882

Low: 0.6873

Close: 0.7751

12

Open: 0.7751

High: 0.7760

Low: 0.7051

Close: 0.7483

13

Open: 0.7483

High: 0.7735

Low: 0.7374

Close: 0.7646

14

Open: 0.7646

High: 0.8100

Low: 0.7134

Close: 0.7505

15

Open: 0.7505

High: 0.7638

Low: 0.6710

Close: 0.7273

16

Open: 0.7273

High: 0.7346

Low: 0.6504

Close: 0.6586

17

Open: 0.6586

High: 0.6947

Low: 0.6288

Close: 0.6808

18

Open: 0.6808

High: 0.6985

Low: 0.6422

Close: 0.6603

19

Open: 0.6603

High: 0.6657

Low: 0.5800

Close: 0.5862

20

Open: 0.5862

High: 0.6445

Low: 0.5691

Close: 0.6398

21

Open: 0.6398

High: 0.6481

Low: 0.6178

Close: 0.6316

22

Open: 0.6316

High: 0.6425

Low: 0.5991

Close: 0.6148

23

Open: 0.6148

High: 0.6393

Low: 0.6105

Close: 0.6231

24

Open: 0.6231

High: 0.6481

Low: 0.6226

Close: 0.6466

25

Open: 0.6466

High: 0.6682

Low: 0.6384

Close: 0.6566

26

Open: 0.6566

High: 0.6837

Low: 0.6517

Close: 0.6650

27

Open: 0.6650

High: 0.6709

Low: 0.6301

Close: 0.6476

28

Open: 0.6476

High: 0.6581

Low: 0.6350

Close: 0.6510

29

Open: 0.6510

High: 0.6677

Low: 0.6353

Close: 0.6645

30

Open: 0.6645

High: 0.6696

Low: 0.6420

Close: 0.6439

31

Open: 0.6439

High: 0.6536

Low: 0.6421

Close: 0.6500

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.6500

High: 0.6515

Low: 0.6054

Close: 0.6217

2

Open: 0.6217

High: 0.6217

Low: 0.5738

Close: 0.5808

3

Open: 0.5808

High: 0.5949

Low: 0.5630

Close: 0.5693

4

Open: 0.5693

High: 0.5971

Low: 0.5593

Close: 0.5833

5

Open: 0.5833

High: 0.5851

Low: 0.5599

Close: 0.5742

6

Open: 0.5742

High: 0.5895

Low: 0.5716

Close: 0.5837

7

Open: 0.5837

High: 0.5971

Low: 0.5819

Close: 0.5889

8

Open: 0.5889

High: 0.6167

Low: 0.5794

Close: 0.6139

9

Open: 0.6139

High: 0.6239

Low: 0.5900

Close: 0.5911

10

Open: 0.5911

High: 0.5938

Low: 0.5582

Close: 0.5862

11

Open: 0.5862

High: 0.5944

Low: 0.5755

Close: 0.5858

12

Open: 0.5858

High: 0.5924

Low: 0.4642

Close: 0.5030

13

Open: 0.5030

High: 0.5165

Low: 0.4030

Close: 0.4457

14

Open: 0.4457

High: 0.4782

Low: 0.4335

Close: 0.4682

15

Open: 0.4682

High: 0.4955

Low: 0.4396

Close: 0.4611

16

Open: 0.4611

High: 0.4783

Low: 0.4397

Close: 0.4586

17

Open: 0.4586

High: 0.4648

Low: 0.4277

Close: 0.4442

18

Open: 0.4442

High: 0.4612

Low: 0.4346

Close: 0.4583

19

Open: 0.4583

High: 0.4760

Low: 0.4233

Close: 0.4683

20

Open: 0.4683

High: 0.5085

Low: 0.4649

Close: 0.5073

21

Open: 0.5073

High: 0.5125

Low: 0.4879

Close: 0.4992

22

Open: 0.4992

High: 0.5226

Low: 0.4952

Close: 0.5170

23

Open: 0.5170

High: 0.5215

Low: 0.4972

Close: 0.5000

24

Open: 0.5000

High: 0.5106

Low: 0.4690

Close: 0.4746

25

Open: 0.4746

High: 0.4796

Low: 0.4623

Close: 0.4705

26

Open: 0.4705

High: 0.4788

Low: 0.4607

Close: 0.4628

27

Open: 0.4628

High: 0.4696

Low: 0.4460

Close: 0.4671

28

Open: 0.4671

High: 0.4779

Low: 0.4582

Close: 0.4597

29

Open: 0.4597

High: 0.4634

Low: 0.4466

Close: 0.4570

30

Open: 0.4570

High: 0.4629

Low: 0.4257

Close: 0.4409

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4409

High: 0.4572

Low: 0.4181

Close: 0.4495

2

Open: 0.4495

High: 0.4621

Low: 0.4386

Close: 0.4578

3

Open: 0.4578

High: 0.4736

Low: 0.4465

Close: 0.4675

4

Open: 0.4675

High: 0.4766

Low: 0.4625

Close: 0.4632

5

Open: 0.4632

High: 0.4660

Low: 0.4520

Close: 0.4581

6

Open: 0.4581

High: 0.4750

Low: 0.4516

Close: 0.4540

7

Open: 0.4540

High: 0.4562

Low: 0.4408

Close: 0.4415

8

Open: 0.4415

High: 0.4685

Low: 0.4366

Close: 0.4516

9

Open: 0.4516

High: 0.4644

Low: 0.4470

Close: 0.4635

10

Open: 0.4635

High: 0.4684

Low: 0.4433

Close: 0.4478

11

Open: 0.4478

High: 0.4509

Low: 0.4378

Close: 0.4386

12

Open: 0.4386

High: 0.4430

Low: 0.4332

Close: 0.4377

13

Open: 0.4377

High: 0.4528

Low: 0.4252

Close: 0.4366

14

Open: 0.4366

High: 0.4382

Low: 0.4261

Close: 0.4281

15

Open: 0.4281

High: 0.4551

Low: 0.4262

Close: 0.4527

16

Open: 0.4527

High: 0.4629

Low: 0.4487

Close: 0.4598

17

Open: 0.4598

High: 0.4907

Low: 0.4553

Close: 0.4823

18

Open: 0.4823

High: 0.4859

Low: 0.4758

Close: 0.4823

19

Open: 0.4823

High: 0.4837

Low: 0.4637

Close: 0.4672

20

Open: 0.4672

High: 0.5030

Low: 0.4609

Close: 0.5020

21

Open: 0.5020

High: 0.5101

Low: 0.4907

Close: 0.4945

22

Open: 0.4945

High: 0.4951

Low: 0.4750

Close: 0.4832

23

Open: 0.4832

High: 0.4883

Low: 0.4449

Close: 0.4656

24

Open: 0.4656

High: 0.4695

Low: 0.4542

Close: 0.4600

25

Open: 0.4600

High: 0.4645

Low: 0.4572

Close: 0.4620

26

Open: 0.4620

High: 0.4627

Low: 0.4549

Close: 0.4580

27

Open: 0.4580

High: 0.4747

Low: 0.4564

Close: 0.4681

28

Open: 0.4681

High: 0.4689

Low: 0.4517

Close: 0.4572

29

Open: 0.4572

High: 0.4639

Low: 0.4503

Close: 0.4507

30

Open: 0.4507

High: 0.4610

Low: 0.4431

Close: 0.4464

31

Open: 0.4464

High: 0.4555

Low: 0.4434

Close: 0.4466

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.4466

High: 0.4529

Low: 0.4446

Close: 0.4495

2

Open: 0.4495

High: 0.4537

Low: 0.4403

Close: 0.4462

3

Open: 0.4462

High: 0.4632

Low: 0.4433

Close: 0.4573

4

Open: 0.4573

High: 0.4659

Low: 0.4526

Close: 0.4616

5

Open: 0.4616

High: 0.4672

Low: 0.4572

Close: 0.4614

6

Open: 0.4614

High: 0.4621

Low: 0.4496

Close: 0.4581

7

Open: 0.4581

High: 0.4898

Low: 0.4294

Close: 0.4492

8

Open: 0.4492

High: 0.4492

Low: 0.4323

Close: 0.4368

9

Open: 0.4368

High: 0.4461

Low: 0.4318

Close: 0.4440

10

Open: 0.4440

High: 0.4510

Low: 0.4350

Close: 0.4404

11

Open: 0.4404

High: 0.4414

Low: 0.4129

Close: 0.4219

12

Open: 0.4219

High: 0.4441

Low: 0.4146

Close: 0.4377

13

Open: 0.4377

High: 0.4388

Low: 0.4191

Close: 0.4209

14

Open: 0.4209

High: 0.4244

Low: 0.4001

Close: 0.4119

15

Open: 0.4119

High: 0.4154

Low: 0.4080

Close: 0.4137

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31