Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Cardano = | 0.2482 USD |
| Percentage change: | -2.62% |
| 0.5 Cardano = | 0.1241 USD |
| 0.25 Cardano = | 0.0620 USD |
| 0.10 Cardano = | 0.0248 USD |
| 0.05 Cardano = | 0.0124 USD |
| Today's High: | 0.2563 USD |
| Today's Low: | 0.2466 USD |
| Market Capitalisation: | 8,694,771,474 USD |
| Volume: | 4,991,971.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2456 High: 0.2518 Low: 0.2441 Close: 0.2453 | 2 Open: 0.2454 High: 0.2497 Low: 0.2435 Close: 0.2497 | 3 Open: 0.2497 High: 0.2566 Low: 0.2467 Close: 0.2536 | 4 Open: 0.2536 High: 0.2553 Low: 0.2502 Close: 0.2527 | 5 Open: 0.2528 High: 0.2704 Low: 0.2520 Close: 0.2678 | 6 Open: 0.2680 High: 0.2710 Low: 0.2634 Close: 0.2691 | 7 Open: 0.2692 High: 0.2799 Low: 0.2671 Close: 0.2790 |
8 Open: 0.2786 High: 0.2805 Low: 0.2725 Close: 0.2770 | 9 Open: 0.2769 High: 0.2987 Low: 0.2746 Close: 0.2971 | 10 Open: 0.2973 High: 0.3451 Low: 0.2957 Close: 0.3168 | 11 Open: 0.3168 High: 0.3252 Low: 0.3069 Close: 0.3223 | 12 Open: 0.3224 High: 0.3232 Low: 0.3077 Close: 0.3230 | 13 Open: 0.3231 High: 0.3370 Low: 0.3159 Close: 0.3294 | 14 Open: 0.3299 High: 0.3507 Low: 0.3239 Close: 0.3457 |
15 Open: 0.3456 High: 0.3699 Low: 0.3325 Close: 0.3522 | 16 Open: 0.3525 High: 0.3539 Low: 0.3386 Close: 0.3507 | 17 Open: 0.3508 High: 0.3638 Low: 0.3376 Close: 0.3502 | 18 Open: 0.3497 High: 0.3571 Low: 0.3435 Close: 0.3456 | 19 Open: 0.3460 High: 0.3558 Low: 0.3236 Close: 0.3263 | 20 Open: 0.3258 High: 0.3427 Low: 0.3258 Close: 0.3380 | 21 Open: 0.3380 High: 0.3655 Low: 0.3337 Close: 0.3650 |
22 Open: 0.3652 High: 0.3809 Low: 0.3577 Close: 0.3686 | 23 Open: 0.3688 High: 0.3869 Low: 0.3626 Close: 0.3770 | 24 Open: 0.3766 High: 0.3833 Low: 0.3690 Close: 0.3754 | 25 Open: 0.3750 High: 0.3825 Low: 0.3553 Close: 0.3588 | 26 Open: 0.3584 High: 0.3796 Low: 0.3474 Close: 0.3734 | 27 Open: 0.3740 High: 0.3890 Low: 0.3716 Close: 0.3801 | 28 Open: 0.3801 High: 0.3913 Low: 0.3680 Close: 0.3899 |
29 Open: 0.3899 High: 0.3982 Low: 0.3785 Close: 0.3822 | 30 Open: 0.3819 High: 0.4000 Low: 0.3770 Close: 0.3978 | 31 Open: 0.3977 High: 0.3983 Low: 0.3659 Close: 0.3726 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3725 High: 0.3996 Low: 0.3684 Close: 0.3905 | 2 Open: 0.3903 High: 0.4016 Low: 0.3711 Close: 0.3967 | 3 Open: 0.3974 High: 0.4137 Low: 0.3935 Close: 0.3981 | 4 Open: 0.3981 High: 0.4070 Low: 0.3946 Close: 0.4038 | |||
5 Open: 0.4036 High: 0.4054 Low: 0.3978 Close: 0.3990 | 6 Open: 0.3991 High: 0.4017 Low: 0.3825 Close: 0.3928 | 7 Open: 0.3925 High: 0.4037 Low: 0.3796 Close: 0.3821 | 8 Open: 0.3820 High: 0.3997 Low: 0.3816 Close: 0.3994 | 9 Open: 0.3994 High: 0.4034 Low: 0.3856 Close: 0.3943 | 10 Open: 0.3943 High: 0.3953 Low: 0.3544 Close: 0.3625 | 11 Open: 0.3609 High: 0.3654 Low: 0.3543 Close: 0.3586 |
12 Open: 0.3583 High: 0.3700 Low: 0.3573 Close: 0.3689 | 13 Open: 0.3687 High: 0.3736 Low: 0.3597 Close: 0.3637 | 14 Open: 0.3642 High: 0.3653 Low: 0.3455 Close: 0.3595 | 15 Open: 0.3596 High: 0.3930 Low: 0.3551 Close: 0.3866 | 16 Open: 0.3867 High: 0.4200 Low: 0.3823 Close: 0.4190 | 17 Open: 0.4195 High: 0.4214 Low: 0.3868 Close: 0.3881 | 18 Open: 0.3874 High: 0.4096 Low: 0.3859 Close: 0.4037 |
19 Open: 0.4038 High: 0.4180 Low: 0.3980 Close: 0.4062 | 20 Open: 0.4062 High: 0.4120 Low: 0.3972 Close: 0.3988 | 21 Open: 0.3996 High: 0.4094 Low: 0.3899 Close: 0.4036 | 22 Open: 0.4036 High: 0.4056 Low: 0.3851 Close: 0.3923 | 23 Open: 0.3923 High: 0.3923 Low: 0.3773 Close: 0.3891 | 24 Open: 0.3890 High: 0.3946 Low: 0.3798 Close: 0.3827 | 25 Open: 0.3820 High: 0.3853 Low: 0.3581 Close: 0.3655 |
26 Open: 0.3657 High: 0.3674 Low: 0.3516 Close: 0.3622 | 27 Open: 0.3613 High: 0.3699 Low: 0.3580 Close: 0.3687 | 28 Open: 0.3691 High: 0.3699 Low: 0.3578 Close: 0.3647 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3646 High: 0.3674 Low: 0.3489 Close: 0.3516 | 2 Open: 0.3519 High: 0.3640 Low: 0.3496 Close: 0.3603 | 3 Open: 0.3602 High: 0.3613 Low: 0.3445 Close: 0.3504 | 4 Open: 0.3504 High: 0.3506 Low: 0.3210 Close: 0.3427 | |||
5 Open: 0.3425 High: 0.3446 Low: 0.3308 Close: 0.3365 | 6 Open: 0.3366 High: 0.3426 Low: 0.3343 Close: 0.3371 | 7 Open: 0.3370 High: 0.3384 Low: 0.3293 Close: 0.3304 | 8 Open: 0.3305 High: 0.3345 Low: 0.3211 Close: 0.3303 | 9 Open: 0.3305 High: 0.3325 Low: 0.3137 Close: 0.3177 | 10 Open: 0.3175 High: 0.3218 Low: 0.3020 Close: 0.3104 | 11 Open: 0.3094 High: 0.3189 Low: 0.2980 Close: 0.3158 |
12 Open: 0.3159 High: 0.3255 Low: 0.3035 Close: 0.3075 | 13 Open: 0.3072 High: 0.3329 Low: 0.3034 Close: 0.3324 | 14 Open: 0.3324 High: 0.3541 Low: 0.3284 Close: 0.3452 | 15 Open: 0.3452 High: 0.3690 Low: 0.3377 Close: 0.3441 | 16 Open: 0.3447 High: 0.3480 Low: 0.3168 Close: 0.3254 | 17 Open: 0.3251 High: 0.3299 Low: 0.3186 Close: 0.3251 | 18 Open: 0.3253 High: 0.3710 Low: 0.3222 Close: 0.3507 |
19 Open: 0.3503 High: 0.3584 Low: 0.3362 Close: 0.3380 | 20 Open: 0.3381 High: 0.3533 Low: 0.3380 Close: 0.3457 | 21 Open: 0.3459 High: 0.3467 Low: 0.3312 Close: 0.3326 | 22 Open: 0.3325 High: 0.3860 Low: 0.3100 Close: 0.3707 | 23 Open: 0.3702 High: 0.3874 Low: 0.3494 Close: 0.3603 | 24 Open: 0.3607 High: 0.3855 Low: 0.3544 Close: 0.3722 | 25 Open: 0.3718 High: 0.3732 Low: 0.3558 Close: 0.3598 |
26 Open: 0.3593 High: 0.3629 Low: 0.3492 Close: 0.3518 | 27 Open: 0.3517 High: 0.3618 Low: 0.3489 Close: 0.3561 | 28 Open: 0.3565 High: 0.3571 Low: 0.3376 Close: 0.3457 | 29 Open: 0.3457 High: 0.3700 Low: 0.3431 Close: 0.3682 | 30 Open: 0.3685 High: 0.3916 Low: 0.3672 Close: 0.3812 | 31 Open: 0.3813 High: 0.3875 Low: 0.3700 Close: 0.3761 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3761 High: 0.4090 Low: 0.3744 Close: 0.3982 | ||||||
2 Open: 0.3989 High: 0.4029 Low: 0.3885 Close: 0.3921 | 3 Open: 0.3923 High: 0.3929 Low: 0.3761 Close: 0.3817 | 4 Open: 0.3817 High: 0.4047 Low: 0.3709 Close: 0.3873 | 5 Open: 0.3873 High: 0.3998 Low: 0.3847 Close: 0.3895 | 6 Open: 0.3895 High: 0.4000 Low: 0.3868 Close: 0.3923 | 7 Open: 0.3921 High: 0.3921 Low: 0.3767 Close: 0.3832 | 8 Open: 0.3833 High: 0.3849 Low: 0.3758 Close: 0.3836 |
9 Open: 0.3837 High: 0.3907 Low: 0.3809 Close: 0.3855 | 10 Open: 0.3858 High: 0.3928 Low: 0.3846 Close: 0.3896 | 11 Open: 0.3897 High: 0.3979 Low: 0.3853 Close: 0.3974 | 12 Open: 0.3973 High: 0.4128 Low: 0.3959 Close: 0.4016 | 13 Open: 0.4016 High: 0.4069 Low: 0.3894 Close: 0.4047 | 14 Open: 0.4047 High: 0.4289 Low: 0.4000 Close: 0.4257 | 15 Open: 0.4261 High: 0.4446 Low: 0.4237 Close: 0.4385 |
16 Open: 0.4385 High: 0.4617 Low: 0.4317 Close: 0.4529 | 17 Open: 0.4529 High: 0.4577 Low: 0.4421 Close: 0.4517 | 18 Open: 0.4515 High: 0.4515 Low: 0.4317 Close: 0.4343 | 19 Open: 0.4343 High: 0.4481 Low: 0.4282 Close: 0.4434 | 20 Open: 0.4431 High: 0.4431 Low: 0.4082 Close: 0.4164 | 21 Open: 0.4164 High: 0.4217 Low: 0.3960 Close: 0.4007 | 22 Open: 0.4007 High: 0.4068 Low: 0.3791 Close: 0.3824 |
23 Open: 0.3826 High: 0.3988 Low: 0.3810 Close: 0.3962 | 24 Open: 0.3955 High: 0.3957 Low: 0.3804 Close: 0.3887 | 25 Open: 0.3892 High: 0.3971 Low: 0.3800 Close: 0.3839 | 26 Open: 0.3834 High: 0.3950 Low: 0.3764 Close: 0.3944 | 27 Open: 0.3944 High: 0.4169 Low: 0.3786 Close: 0.4016 | 28 Open: 0.4017 High: 0.4192 Low: 0.4010 Close: 0.4099 | 29 Open: 0.4100 High: 0.4108 Low: 0.3972 Close: 0.4050 |
30 Open: 0.4048 High: 0.4081 Low: 0.3992 Close: 0.4026 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4017 High: 0.4149 Low: 0.3951 Close: 0.3958 | 2 Open: 0.3959 High: 0.3981 Low: 0.3800 Close: 0.3869 | 3 Open: 0.3868 High: 0.3949 Low: 0.3816 Close: 0.3918 | 4 Open: 0.3919 High: 0.3963 Low: 0.3789 Close: 0.3939 | 5 Open: 0.3941 High: 0.3963 Low: 0.3853 Close: 0.3873 | 6 Open: 0.3876 High: 0.3979 Low: 0.3818 Close: 0.3940 | |
7 Open: 0.3945 High: 0.3973 Low: 0.3744 Close: 0.3801 | 8 Open: 0.3796 High: 0.3838 Low: 0.3744 Close: 0.3769 | 9 Open: 0.3762 High: 0.3797 Low: 0.3535 Close: 0.3656 | 10 Open: 0.3652 High: 0.3708 Low: 0.3603 Close: 0.3635 | 11 Open: 0.3635 High: 0.3730 Low: 0.3550 Close: 0.3708 | 12 Open: 0.3696 High: 0.3698 Low: 0.3487 Close: 0.3601 | 13 Open: 0.3601 High: 0.3708 Low: 0.3533 Close: 0.3703 |
14 Open: 0.3708 High: 0.3708 Low: 0.3625 Close: 0.3645 | 15 Open: 0.3651 High: 0.3731 Low: 0.3629 Close: 0.3709 | 16 Open: 0.3713 High: 0.3760 Low: 0.3656 Close: 0.3671 | 17 Open: 0.3669 High: 0.3706 Low: 0.3614 Close: 0.3681 | 18 Open: 0.3681 High: 0.3805 Low: 0.3643 Close: 0.3753 | 19 Open: 0.3753 High: 0.3801 Low: 0.3656 Close: 0.3711 | 20 Open: 0.3723 High: 0.3730 Low: 0.3663 Close: 0.3681 |
21 Open: 0.3680 High: 0.3680 Low: 0.3638 Close: 0.3663 | 22 Open: 0.3663 High: 0.3675 Low: 0.3570 Close: 0.3603 | 23 Open: 0.3606 High: 0.3739 Low: 0.3565 Close: 0.3678 | 24 Open: 0.3681 High: 0.3753 Low: 0.3661 Close: 0.3704 | 25 Open: 0.3707 High: 0.3707 Low: 0.3601 Close: 0.3640 | 26 Open: 0.3642 High: 0.3646 Low: 0.3550 Close: 0.3582 | 27 Open: 0.3581 High: 0.3670 Low: 0.3537 Close: 0.3627 |
28 Open: 0.3627 High: 0.3673 Low: 0.3601 Close: 0.3669 | 29 Open: 0.3672 High: 0.3850 Low: 0.3665 Close: 0.3830 | 30 Open: 0.3833 High: 0.3863 Low: 0.3758 Close: 0.3787 | 31 Open: 0.3789 High: 0.3832 Low: 0.3749 Close: 0.3777 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3780 High: 0.3805 Low: 0.3703 Close: 0.3743 | 2 Open: 0.3744 High: 0.3755 Low: 0.3611 Close: 0.3646 | 3 Open: 0.3642 High: 0.3795 Low: 0.3620 Close: 0.3783 | ||||
4 Open: 0.3782 High: 0.3782 Low: 0.3734 Close: 0.3755 | 5 Open: 0.3759 High: 0.3818 Low: 0.3750 Close: 0.3772 | 6 Open: 0.3773 High: 0.3790 Low: 0.3470 Close: 0.3518 | 7 Open: 0.3515 High: 0.3568 Low: 0.3369 Close: 0.3531 | 8 Open: 0.3530 High: 0.3530 Low: 0.3177 Close: 0.3222 | 9 Open: 0.3215 High: 0.3306 Low: 0.3200 Close: 0.3230 | 10 Open: 0.3225 High: 0.3236 Low: 0.2902 Close: 0.2952 |
11 Open: 0.2950 High: 0.2950 Low: 0.2160 Close: 0.2751 | 12 Open: 0.2753 High: 0.2799 Low: 0.2592 Close: 0.2728 | 13 Open: 0.2721 High: 0.2865 Low: 0.2650 Close: 0.2747 | 14 Open: 0.2743 High: 0.2893 Low: 0.2687 Close: 0.2749 | 15 Open: 0.2748 High: 0.2771 Low: 0.2564 Close: 0.2633 | 16 Open: 0.2632 High: 0.2656 Low: 0.2523 Close: 0.2618 | 17 Open: 0.2617 High: 0.2673 Low: 0.2535 Close: 0.2632 |
18 Open: 0.2629 High: 0.2733 Low: 0.2607 Close: 0.2668 | 19 Open: 0.2667 High: 0.2689 Low: 0.2591 Close: 0.2610 | 20 Open: 0.2605 High: 0.2635 Low: 0.2572 Close: 0.2634 | 21 Open: 0.2629 High: 0.2707 Low: 0.2524 Close: 0.2706 | 22 Open: 0.2707 High: 0.2888 Low: 0.2691 Close: 0.2866 | 23 Open: 0.2862 High: 0.3048 Low: 0.2857 Close: 0.2905 | 24 Open: 0.2899 High: 0.3026 Low: 0.2872 Close: 0.2961 |
25 Open: 0.2965 High: 0.2974 Low: 0.2845 Close: 0.2896 | 26 Open: 0.2896 High: 0.3047 Low: 0.2887 Close: 0.2921 | 27 Open: 0.2915 High: 0.2919 Low: 0.2762 Close: 0.2805 | 28 Open: 0.2803 High: 0.2894 Low: 0.2790 Close: 0.2866 | 29 Open: 0.2865 High: 0.2865 Low: 0.2625 Close: 0.2668 | 30 Open: 0.2752 High: 0.2996 Low: 0.2678 Close: 0.2868 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2868 High: 0.2934 Low: 0.2816 Close: 0.2925 | ||||||
2 Open: 0.2925 High: 0.2936 Low: 0.2858 Close: 0.2918 | 3 Open: 0.2918 High: 0.2995 Low: 0.2905 Close: 0.2965 | 4 Open: 0.2965 High: 0.3017 Low: 0.2898 Close: 0.2924 | 5 Open: 0.2924 High: 0.2963 Low: 0.2802 Close: 0.2841 | 6 Open: 0.2841 High: 0.2937 Low: 0.2765 Close: 0.2786 | 7 Open: 0.2786 High: 0.2853 Low: 0.2764 Close: 0.2846 | 8 Open: 0.2846 High: 0.2932 Low: 0.2818 Close: 0.2907 |
9 Open: 0.2907 High: 0.2917 Low: 0.2832 Close: 0.2844 | 10 Open: 0.2844 High: 0.2927 Low: 0.2782 Close: 0.2878 | 11 Open: 0.2878 High: 0.2939 Low: 0.2877 Close: 0.2927 | 12 Open: 0.2927 High: 0.2951 Low: 0.2852 Close: 0.2890 | 13 Open: 0.2890 High: 0.3667 Low: 0.2858 Close: 0.3563 | 14 Open: 0.3563 High: 0.3792 Low: 0.3170 Close: 0.3281 | 15 Open: 0.3281 High: 0.3377 Low: 0.3243 Close: 0.3262 |
16 Open: 0.3262 High: 0.3279 Low: 0.3124 Close: 0.3147 | 17 Open: 0.3147 High: 0.3198 Low: 0.3058 Close: 0.3120 | 18 Open: 0.3120 High: 0.3141 Low: 0.3001 Close: 0.3093 | 19 Open: 0.3093 High: 0.3260 Low: 0.3070 Close: 0.3228 | 20 Open: 0.3228 High: 0.3324 Low: 0.3123 Close: 0.3161 | 21 Open: 0.3161 High: 0.3184 Low: 0.3106 Close: 0.3131 | 22 Open: 0.3131 High: 0.3150 Low: 0.3067 Close: 0.3101 |
23 Open: 0.3101 High: 0.3190 Low: 0.3075 Close: 0.3171 | 24 Open: 0.3171 High: 0.3190 Low: 0.3000 Close: 0.3053 | 25 Open: 0.3053 High: 0.3077 Low: 0.3016 Close: 0.3037 | 26 Open: 0.3037 High: 0.3106 Low: 0.3003 Close: 0.3069 | 27 Open: 0.3069 High: 0.3134 Low: 0.3054 Close: 0.3078 | 28 Open: 0.3078 High: 0.3130 Low: 0.3061 Close: 0.3100 | 29 Open: 0.3100 High: 0.3144 Low: 0.3088 Close: 0.3129 |
30 Open: 0.3129 High: 0.3182 Low: 0.3056 Close: 0.3157 | 31 Open: 0.3157 High: 0.3187 Low: 0.3064 Close: 0.3071 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3071 High: 0.3104 Low: 0.2953 Close: 0.3102 | 2 Open: 0.3102 High: 0.3119 Low: 0.2980 Close: 0.2992 | 3 Open: 0.2992 High: 0.3012 Low: 0.2891 Close: 0.2922 | 4 Open: 0.2922 High: 0.2970 Low: 0.2902 Close: 0.2933 | 5 Open: 0.2933 High: 0.2939 Low: 0.2900 Close: 0.2936 | ||
6 Open: 0.2936 High: 0.2955 Low: 0.2903 Close: 0.2918 | 7 Open: 0.2918 High: 0.2956 Low: 0.2821 Close: 0.2907 | 8 Open: 0.2907 High: 0.3024 Low: 0.2894 Close: 0.2973 | 9 Open: 0.2973 High: 0.3021 Low: 0.2959 Close: 0.3011 | 10 Open: 0.3011 High: 0.3015 Low: 0.2956 Close: 0.2960 | 11 Open: 0.2960 High: 0.2972 Low: 0.2918 Close: 0.2931 | 12 Open: 0.2931 High: 0.2944 Low: 0.2905 Close: 0.2919 |
13 Open: 0.2919 High: 0.2933 Low: 0.2867 Close: 0.2892 | 14 Open: 0.2892 High: 0.2923 Low: 0.2869 Close: 0.2904 | 15 Open: 0.2904 High: 0.2908 Low: 0.2759 Close: 0.2819 | 16 Open: 0.2819 High: 0.2826 Low: 0.2656 Close: 0.2745 | 17 Open: 0.2745 High: 0.2781 Low: 0.2477 Close: 0.2560 | 18 Open: 0.2560 High: 0.2673 Low: 0.2554 Close: 0.2640 | 19 Open: 0.2640 High: 0.2698 Low: 0.2604 Close: 0.2689 |
20 Open: 0.2689 High: 0.2731 Low: 0.2648 Close: 0.2704 | 21 Open: 0.2704 High: 0.2724 Low: 0.2589 Close: 0.2628 | 22 Open: 0.2628 High: 0.2633 Low: 0.2503 Close: 0.2586 | 23 Open: 0.2586 High: 0.2697 Low: 0.2580 Close: 0.2680 | 24 Open: 0.2680 High: 0.2713 Low: 0.2623 Close: 0.2658 | 25 Open: 0.2658 High: 0.2705 Low: 0.2591 Close: 0.2611 | 26 Open: 0.2611 High: 0.2618 Low: 0.2579 Close: 0.2609 |
27 Open: 0.2609 High: 0.2652 Low: 0.2600 Close: 0.2633 | 28 Open: 0.2633 High: 0.2677 Low: 0.2577 Close: 0.2675 | 29 Open: 0.2675 High: 0.2797 Low: 0.2601 Close: 0.2727 | 30 Open: 0.2727 High: 0.2730 Low: 0.2607 Close: 0.2655 | 31 Open: 0.2655 High: 0.2667 Low: 0.2499 Close: 0.2553 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2553 High: 0.2587 Low: 0.2514 Close: 0.2552 | 2 Open: 0.2552 High: 0.2573 Low: 0.2537 Close: 0.2562 | |||||
3 Open: 0.2562 High: 0.2568 Low: 0.2532 Close: 0.2559 | 4 Open: 0.2559 High: 0.2599 Low: 0.2535 Close: 0.2561 | 5 Open: 0.2561 High: 0.2585 Low: 0.2539 Close: 0.2577 | 6 Open: 0.2577 High: 0.2605 Low: 0.2522 Close: 0.2576 | 7 Open: 0.2576 High: 0.2595 Low: 0.2531 Close: 0.2580 | 8 Open: 0.2580 High: 0.2594 Low: 0.2526 Close: 0.2542 | 9 Open: 0.2542 High: 0.2558 Low: 0.2531 Close: 0.2532 |
10 Open: 0.2532 High: 0.2533 Low: 0.2444 Close: 0.2491 | 11 Open: 0.2491 High: 0.2495 Low: 0.2369 Close: 0.2421 | 12 Open: 0.2421 High: 0.2523 Low: 0.2408 Close: 0.2455 | 13 Open: 0.2455 High: 0.2499 Low: 0.2435 Close: 0.2487 | 14 Open: 0.2487 High: 0.2526 Low: 0.2466 Close: 0.2514 | 15 Open: 0.2514 High: 0.2552 Low: 0.2452 Close: 0.2506 | 16 Open: 0.2506 High: 0.2539 Low: 0.2483 Close: 0.2504 |
17 Open: 0.2504 High: 0.2512 Low: 0.2448 Close: 0.2472 | 18 Open: 0.2472 High: 0.2560 Low: 0.2444 Close: 0.2516 | 19 Open: 0.2516 High: 0.2578 Low: 0.2509 Close: 0.2549 | 20 Open: 0.2549 High: 0.2565 Low: 0.2502 Close: 0.2517 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |