Cardano Price in US dollar Today: 0.7683

US dollar price of Cardano

1 Cardano =0.7683 USD
Percentage change:-1.85%
0.5 Cardano =0.3841 USD
0.25 Cardano =0.1921 USD
0.10 Cardano =0.0768 USD
0.05 Cardano =0.0384 USD
Today's High:0.7958 USD
Today's Low:0.7504 USD
Market Capitalisation:27,025,076,610 USD
Volume:14,477,432.00 USD

Exchange Rate History for CARDANO To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.5938

High: 0.6242

Low: 0.5905

Close: 0.6234

2

Open: 0.6234

High: 0.6372

Low: 0.6022

Close: 0.6052

3

Open: 0.6052

High: 0.6187

Low: 0.5346

Close: 0.5572

4

Open: 0.5572

High: 0.5790

Low: 0.5499

Close: 0.5704

5

Open: 0.5704

High: 0.5731

Low: 0.5226

Close: 0.5419

6

Open: 0.5419

High: 0.5433

Low: 0.5075

Close: 0.5231

7

Open: 0.5231

High: 0.5303

Low: 0.4883

Close: 0.4946

8

Open: 0.4946

High: 0.5448

Low: 0.4650

Close: 0.5416

9

Open: 0.5416

High: 0.5438

Low: 0.4966

Close: 0.5123

10

Open: 0.5123

High: 0.5897

Low: 0.4879

Close: 0.5662

11

Open: 0.5662

High: 0.6190

Low: 0.5608

Close: 0.5821

12

Open: 0.5821

High: 0.5887

Low: 0.5267

Close: 0.5476

13

Open: 0.5476

High: 0.5535

Low: 0.5311

Close: 0.5489

14

Open: 0.5489

High: 0.5499

Low: 0.5235

Close: 0.5248

15

Open: 0.5248

High: 0.5442

Low: 0.5215

Close: 0.5274

16

Open: 0.5274

High: 0.5480

Low: 0.5252

Close: 0.5354

17

Open: 0.5354

High: 0.5394

Low: 0.5208

Close: 0.5278

18

Open: 0.5278

High: 0.5278

Low: 0.4954

Close: 0.5019

19

Open: 0.5019

High: 0.5048

Low: 0.4709

Close: 0.5041

20

Open: 0.5041

High: 0.5174

Low: 0.4984

Close: 0.5157

21

Open: 0.5157

High: 0.5199

Low: 0.5021

Close: 0.5027

22

Open: 0.5027

High: 0.5057

Low: 0.4751

Close: 0.4781

23

Open: 0.4781

High: 0.4857

Low: 0.4474

Close: 0.4770

24

Open: 0.4770

High: 0.4799

Low: 0.4640

Close: 0.4762

25

Open: 0.4762

High: 0.4836

Low: 0.4585

Close: 0.4663

26

Open: 0.4663

High: 0.4901

Low: 0.4630

Close: 0.4848

27

Open: 0.4848

High: 0.4899

Low: 0.4754

Close: 0.4861

28

Open: 0.4861

High: 0.5004

Low: 0.4834

Close: 0.4902

29

Open: 0.4902

High: 0.5279

Low: 0.4839

Close: 0.5259

30

Open: 0.5259

High: 0.5369

Low: 0.5124

Close: 0.5137

31

Open: 0.5137

High: 0.5202

Low: 0.4933

Close: 0.4974

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4974

High: 0.5082

Low: 0.4855

Close: 0.5075

2

Open: 0.5075

High: 0.5240

Low: 0.5039

Close: 0.5143

3

Open: 0.5143

High: 0.5254

Low: 0.5116

Close: 0.5123

4

Open: 0.5123

High: 0.5124

Low: 0.4931

Close: 0.4932

5

Open: 0.4932

High: 0.5056

Low: 0.4868

Close: 0.4938

6

Open: 0.4938

High: 0.5039

Low: 0.4886

Close: 0.4982

7

Open: 0.4982

High: 0.5022

Low: 0.4738

Close: 0.5021

8

Open: 0.5021

High: 0.5364

Low: 0.5020

Close: 0.5303

9

Open: 0.5303

High: 0.5487

Low: 0.5280

Close: 0.5409

10

Open: 0.5409

High: 0.5582

Low: 0.5285

Close: 0.5517

11

Open: 0.5517

High: 0.5655

Low: 0.5357

Close: 0.5418

12

Open: 0.5418

High: 0.5672

Low: 0.5310

Close: 0.5596

13

Open: 0.5596

High: 0.5646

Low: 0.5342

Close: 0.5452

14

Open: 0.5452

High: 0.5831

Low: 0.5401

Close: 0.5775

15

Open: 0.5775

High: 0.6122

Low: 0.5714

Close: 0.6094

16

Open: 0.6094

High: 0.6141

Low: 0.5825

Close: 0.5992

17

Open: 0.5992

High: 0.6107

Low: 0.5692

Close: 0.6097

18

Open: 0.6097

High: 0.6389

Low: 0.6095

Close: 0.6195

19

Open: 0.6195

High: 0.6386

Low: 0.6152

Close: 0.6308

20

Open: 0.6308

High: 0.6413

Low: 0.5958

Close: 0.6220

21

Open: 0.6220

High: 0.6236

Low: 0.5749

Close: 0.5988

22

Open: 0.5988

High: 0.6078

Low: 0.5807

Close: 0.5855

23

Open: 0.5855

High: 0.5948

Low: 0.5684

Close: 0.5823

24

Open: 0.5823

High: 0.5998

Low: 0.5695

Close: 0.5969

25

Open: 0.5969

High: 0.6004

Low: 0.5805

Close: 0.5913

26

Open: 0.5913

High: 0.6227

Low: 0.5735

Close: 0.6197

27

Open: 0.6197

High: 0.6309

Low: 0.6080

Close: 0.6242

28

Open: 0.6242

High: 0.6614

Low: 0.5982

Close: 0.6294

29

Open: 0.6294

High: 0.7086

Low: 0.6235

Close: 0.6551

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.6551

High: 0.7207

Low: 0.6536

Close: 0.7201

2

Open: 0.7201

High: 0.7643

Low: 0.7179

Close: 0.7419

3

Open: 0.7419

High: 0.7424

Low: 0.6896

Close: 0.7284

4

Open: 0.7284

High: 0.7991

Low: 0.7239

Close: 0.7711

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31