The Independent News and Data Provider

Cardano Price in US dollar Today: 0.4225

US dollar price of Cardano

1 Cardano = 0.4225 USD
Percentage change: -2%
0.5 Cardano = 0.2113 USD
0.25 Cardano = 0.1056 USD
0.10 Cardano = 0.0423 USD
0.05 Cardano = 0.0211 USD
Today's High: 0.4328 USD
Today's Low: 0.4188 USD
Market Capitalisation: 14,300,828,231 USD
Volume: 15,992,127.00 USD
Supply:

Exchange Rate History for CARDANO To USD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.3400

High: 1.3400

Low: 1.3200

Close: 1.3200

2

Open: 1.3700

High: 1.3700

Low: 1.3600

Close: 1.3600

3

Open: 1.3600

High: 1.3800

Low: 1.3500

Close: 1.3500

4

Open: 1.3400

High: 1.3500

Low: 1.3200

Close: 1.3200

5

Open: 1.3300

High: 1.3300

Low: 1.3400

Close: 1.3400

6

Open: 1.2400

High: 1.2400

Low: 1.2000

Close: 1.2200

7

Open: 1.2100

High: 1.2400

Low: 1.2100

Close: 1.2000

8

Open: 1.2200

High: 1.2400

Low: 1.2400

Close: 1.2300

9

Open: 1.1600

High: 1.1700

Low: 1.1600

Close: 1.1800

10

Open: 1.1100

High: 1.1600

Low: 1.1700

Close: 1.1700

11

Open: 1.1500

High: 1.1600

Low: 1.1400

Close: 1.1500

12

Open: 1.2700

High: 1.2800

Low: 1.2000

Close: 1.2100

13

Open: 1.2700

High: 1.3100

Low: 1.2900

Close: 1.2900

14

Open: 1.2700

High: 1.2800

Low: 1.2500

Close: 1.2900

15

Open: 1.2900

High: 1.2900

Low: 1.2700

Close: 1.2700

16

Open: 1.4100

High: 1.4200

Low: 1.3600

Close: 1.3800

17

Open: 1.4900

High: 1.5400

Low: 1.5300

Close: 1.5200

18

Open: 1.4600

High: 1.5000

Low: 1.5100

Close: 1.5700

19

Open: 1.4100

High: 1.4500

Low: 1.3700

Close: 1.4100

20

Open: 1.4100

High: 1.4100

Low: 1.3500

Close: 1.3600

21

Open: 1.2200

High: 1.2200

Low: 1.2300

Close: 1.2400

22

Open: 1.0700

High: 1.1200

Low: 1.0000

Close: 1.0800

23

Open: 1.1100

High: 1.1300

Low: 1.1300

Close: 1.1100

24

Open: 1.0300

High: 1.0000

Low: 0.9760

Close: 1.0600

25

Open: 1.0300

High: 1.0300

Low: 1.0200

Close: 1.0200

26

Open: 1.1100

High: 1.1100

Low: 1.0400

Close: 1.0400

27

Open: 1.0500

High: 1.0600

Low: 1.0400

Close: 1.0400

28

Open: 1.0400

High: 1.0300

Low: 1.0200

Close: 1.0400

29

Open: 1.0600

High: 1.0800

Low: 1.0700

Close: 1.0600

30

Open: 1.0600

High: 1.0700

Low: 1.0700

Close: 1.0700

31

Open: 1.0400

High: 1.0300

Low: 1.0300

Close: 1.0200

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.0700

High: 1.0700

Low: 1.0500

Close: 1.0500

2

Open: 1.0500

High: 1.0800

Low: 1.0600

Close: 1.0700

3

Open: 1.0500

High: 1.0400

Low: 1.0200

Close: 1.0400

4

Open: 1.0800

High: 1.0600

Low: 1.0600

Close: 1.0700

5

Open: 1.1500

High: 1.1600

Low: 1.1600

Close: 1.1700

6

Open: 1.1200

High: 1.1300

Low: 1.1200

Close: 1.1200

7

Open: 1.2100

High: 1.2100

Low: 1.1700

Close: 1.1700

8

Open: 1.1700

High: 1.2000

Low: 1.1900

Close: 1.2300

9

Open: 1.1900

High: 1.2100

Low: 1.1800

Close: 1.1900

10

Open: 1.1900

High: 1.2100

Low: 1.1900

Close: 1.1800

11

Open: 1.1500

High: 1.1700

Low: 1.1500

Close: 1.1500

12

Open: 1.0500

High: 1.0700

Low: 1.0600

Close: 1.0600

13

Open: 1.0600

High: 1.0700

Low: 1.0600

Close: 1.0600

14

Open: 1.0500

High: 1.0500

Low: 1.0300

Close: 1.0300

15

Open: 1.1000

High: 1.1100

Low: 1.0700

Close: 1.0700

16

Open: 1.0800

High: 1.1000

Low: 1.0900

Close: 1.1000

17

Open: 1.0500

High: 1.0700

Low: 1.0700

Close: 1.0800

18

Open: 1.0000

High: 1.0300

Low: 1.0400

Close: 1.0400

19

Open: 0.9982

High: 0.9939

Low: 1.0000

Close: 1.0200

20

Open: 0.9450

High: 0.9447

Low: 0.9361

Close: 0.9437

21

Open: 0.9506

High: 0.9489

Low: 0.9503

Close: 0.9764

22

Open: 0.8795

High: 0.8885

Low: 0.8363

Close: 0.8353

23

Open: 0.9216

High: 0.9452

Low: 0.9146

Close: 0.9086

24

Open: 0.8103

High: 0.7837

Low: 0.7663

Close: 0.7727

25

Open: 0.8821

High: 0.8822

Low: 0.8430

Close: 0.8515

26

Open: 0.9005

High: 0.8979

Low: 0.8923

Close: 0.9046

27

Open: 0.9001

High: 0.9124

Low: 0.8817

Close: 0.8827

28

Open: 0.9351

High: 0.9124

Low: 0.8803

Close: 0.8710

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.9676

High: 0.9869

Low: 0.9587

Close: 0.9686

2

Open: 0.9481

High: 0.9661

Low: 0.9545

Close: 0.9528

3

Open: 0.9034

High: 0.9292

Low: 0.9166

Close: 0.9255

4

Open: 0.8703

High: 0.8892

Low: 0.8773

Close: 0.8753

5

Open: 0.8624

High: 0.8781

Low: 0.8514

Close: 0.8492

6

Open: 0.8426

High: 0.8486

Low: 0.8346

Close: 0.8565

7

Open: 0.8377

High: 0.8402

Low: 0.8092

Close: 0.8201

8

Open: 0.7969

High: 0.8127

Low: 0.7996

Close: 0.7959

9

Open: 0.8542

High: 0.8515

Low: 0.8443

Close: 0.8408

10

Open: 0.8054

High: 0.8120

Low: 0.8051

Close: 0.8074

11

Open: 0.7984

High: 0.8133

Low: 0.8031

Close: 0.8026

12

Open: 0.7983

High: 0.7970

Low: 0.7952

Close: 0.7972

13

Open: 0.8159

High: 0.8094

Low: 0.7923

Close: 0.7983

14

Open: 0.7948

High: 0.8008

Low: 0.8052

Close: 0.8048

15

Open: 0.7989

High: 0.7981

Low: 0.7882

Close: 0.7943

16

Open: 0.8190

High: 0.8230

Low: 0.8020

Close: 0.8038

17

Open: 0.8443

High: 0.8511

Low: 0.8414

Close: 0.8433

18

Open: 0.8427

High: 0.8357

Low: 0.8267

Close: 0.8312

19

Open: 0.8927

High: 0.8903

Low: 0.8624

Close: 0.8718

20

Open: 0.8768

High: 0.8878

Low: 0.8948

Close: 0.9044

21

Open: 0.9042

High: 0.8995

Low: 0.8895

Close: 0.8846

22

Open: 0.9737

High: 0.9761

Low: 0.9373

Close: 0.9358

23

Open: 1.0700

High: 1.0700

Low: 0.9719

Close: 0.9714

24

Open: 1.1700

High: 1.1600

Low: 1.1300

Close: 1.1100

25

Open: 1.1000

High: 1.1400

Low: 1.1200

Close: 1.1500

26

Open: 1.1300

High: 1.1300

Low: 1.1200

Close: 1.1300

27

Open: 1.1300

High: 1.1300

Low: 1.1300

Close: 1.1400

28

Open: 1.2200

High: 1.2400

Low: 1.1800

Close: 1.1800

29

Open: 1.2000

High: 1.2300

Low: 1.2100

Close: 1.2100

30

Open: 1.1800

High: 1.1900

Low: 1.1900

Close: 1.1900

31

Open: 1.1700

High: 1.2100

Low: 1.2100

Close: 1.2100

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.1600

High: 1.1600

Low: 1.1500

Close: 1.1300

2

Open: 1.1600

High: 1.1900

Low: 1.1800

Close: 1.1900

3

Open: 1.1800

High: 1.1800

Low: 1.1700

Close: 1.1700

4

Open: 1.2200

High: 1.2300

Low: 1.2000

Close: 1.2200

5

Open: 1.1900

High: 1.2100

Low: 1.2000

Close: 1.2000

6

Open: 1.1000

High: 1.1100

Low: 1.1300

Close: 1.1500

7

Open: 1.0700

High: 1.0900

Low: 1.0800

Close: 1.0700

8

Open: 1.0700

High: 1.0800

Low: 1.0900

Close: 1.0900

9

Open: 1.0300

High: 1.0400

Low: 1.0400

Close: 1.0300

10

Open: 1.0400

High: 1.0400

Low: 1.0300

Close: 1.0400

11

Open: 0.9431

High: 0.9645

Low: 0.9784

Close: 1.0200

12

Open: 0.9633

High: 0.9777

Low: 0.9505

Close: 0.9481

13

Open: 0.9744

High: 0.9631

Low: 0.9453

Close: 0.9563

14

Open: 0.9365

High: 0.9625

Low: 0.9590

Close: 0.9722

15

Open: 0.9543

High: 0.9509

Low: 0.9493

Close: 0.9473

16

Open: 0.9413

High: 0.9563

Low: 0.9532

Close: 0.9600

17

Open: 0.9565

High: 0.9604

Low: 0.9467

Close: 0.9484

18

Open: 0.8998

High: 0.9043

Low: 0.8813

Close: 0.8825

19

Open: 0.9467

High: 0.9502

Low: 0.9283

Close: 0.9300

20

Open: 0.9474

High: 0.9713

Low: 0.9465

Close: 0.9488

21

Open: 0.9559

High: 0.9668

Low: 0.9422

Close: 0.9425

22

Open: 0.8972

High: 0.9194

Low: 0.9130

Close: 0.9194

23

Open: 0.9021

High: 0.9011

Low: 0.8964

Close: 0.8947

24

Open: 0.8927

High: 0.8945

Low: 0.8923

Close: 0.8976

25

Open: 0.8605

High: 0.8612

Low: 0.8336

Close: 0.8487

26

Open: 0.8449

High: 0.8861

Low: 0.8864

Close: 0.8887

27

Open: 0.8383

High: 0.8513

Low: 0.8420

Close: 0.8409

28

Open: 0.8333

High: 0.8469

Low: 0.8399

Close: 0.8376

29

Open: 0.8193

High: 0.8229

Low: 0.8100

Close: 0.8364

30

Open: 0.7963

High: 0.8085

Low: 0.8081

Close: 0.8166

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.7895

High: 0.7745

Low: 0.7698

Close: 0.7725

2

Open: 0.7772

High: 0.7827

Low: 0.7796

Close: 0.7927

3

Open: 0.7922

High: 0.7975

Low: 0.7859

Close: 0.7907

4

Open: 0.8305

High: 0.8250

Low: 0.7914

Close: 0.7842

5

Open: 0.7920

High: 0.8628

Low: 0.8688

Close: 0.8643

6

Open: 0.7839

High: 0.7850

Low: 0.7885

Close: 0.7903

7

Open: 0.7812

High: 0.7848

Low: 0.7794

Close: 0.7718

8

Open: 0.7431

High: 0.7479

Low: 0.7437

Close: 0.7495

9

Open: 0.6604

High: 0.6718

Low: 0.6604

Close: 0.6999

10

Open: 0.6653

High: 0.6902

Low: 0.6703

Close: 0.6888

11

Open: 0.5783

High: 0.6238

Low: 0.6049

Close: 0.6085

12

Open: 0.4840

High: 0.4850

Low: 0.4417

Close: 0.4275

13

Open: 0.5717

High: 0.5826

Low: 0.5696

Close: 0.5913

14

Open: 0.4957

High: 0.5110

Low: 0.5136

Close: 0.5395

15

Open: 0.5480

High: 0.5594

Low: 0.5353

Close: 0.5366

16

Open: 0.5546

High: 0.5692

Low: 0.5623

Close: 0.5601

17

Open: 0.5754

High: 0.5945

Low: 0.5795

Close: 0.5846

18

Open: 0.5230

High: 0.5570

Low: 0.5619

Close: 0.5604

19

Open: 0.5402

High: 0.5264

Low: 0.5098

Close: 0.5203

20

Open: 0.5111

High: 0.5169

Low: 0.5311

Close: 0.5310

21

Open: 0.5345

High: 0.5307

Low: 0.5271

Close: 0.5257

22

Open: 0.5362

High: 0.5470

Low: 0.5350

Close: 0.5311

23

Open: 0.5525

High: 0.5518

Low: 0.5480

Close: 0.5466

24

Open: 0.5149

High: 0.5149

Low: 0.5140

Close: 0.5180

25

Open: 0.5125

High: 0.5151

Low: 0.5151

Close: 0.5205

26

Open: 0.4915

High: 0.4894

Low: 0.4847

Close: 0.5014

27

Open: 0.4619

High: 0.4761

Low: 0.4594

Close: 0.4621

28

Open: 0.4646

High: 0.4629

Low: 0.4568

Close: 0.4625

29

Open: 0.4729

High: 0.4757

Low: 0.4634

Close: 0.4645

30

Open: 0.5372

High: 0.5355

Low: 0.5194

Close: 0.5203

31

Open: 0.6348

High: 0.6548

Low: 0.6533

Close: 0.6499

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.5770

High: 0.6082

Low: 0.6064

Close: 0.6088

2

Open: 0.5913

High: 0.5840

Low: 0.5743

Close: 0.5683

3

Open: 0.5468

High: 0.5561

Low: 0.5607

Close: 0.5876

4

Open: 0.5610

High: 0.5616

Low: 0.5606

Close: 0.5649

5

Open: 0.5646

High: 0.5614

Low: 0.5584

Close: 0.5642

6

Open: 0.6087

High: 0.6254

Low: 0.6361

Close: 0.6403

7

Open: 0.6152

High: 0.6191

Low: 0.5866

Close: 0.5845

8

Open: 0.6641

High: 0.6588

Low: 0.6321

Close: 0.6412

9

Open: 0.6412

High: 0.6433

Low: 0.6493

Close: 0.6465

10

Open: 0.5882

High: 0.6147

Low: 0.6074

Close: 0.6237

11

Open: 0.5512

High: 0.5802

Low: 0.5886

Close: 0.5941

12

Open: 0.5359

High: 0.5340

Low: 0.5146

Close: 0.5132

13

Open: 0.4696

High: 0.4611

Low: 0.4480

Close: 0.4622

14

Open: 0.5030

High: 0.5037

Low: 0.4924

Close: 0.4974

15

Open: 0.4749

High: 0.4832

Low: 0.4574

Close: 0.4677

16

Open: 0.4930

High: 0.4958

Low: 0.4900

Close: 0.5107

17

Open: 0.4865

High: 0.4927

Low: 0.4899

Close: 0.4991

18

Open: 0.4595

High: 0.4689

Low: 0.4594

Close: 0.4665

19

Open: 0.4698

High: 0.4675

Low: 0.4465

Close: 0.4435

20

Open: 0.4986

High: 0.5048

Low: 0.4663

Close: 0.4706

21

Open: 0.5005

High: 0.5085

Low: 0.4967

Close: 0.5018

22

Open: 0.4684

High: 0.4754

Low: 0.4620

Close: 0.4659

23

Open: 0.4675

High: 0.4727

Low: 0.4704

Close: 0.4747

24

Open: 0.4925

High: 0.5041

Low: 0.4930

Close: 0.4861

25

Open: 0.4823

High: 0.4982

Low: 0.5026

Close: 0.5022

26

Open: 0.5093

High: 0.5209

Low: 0.5148

Close: 0.5238

27

Open: 0.4929

High: 0.5035

Low: 0.5030

Close: 0.5002

28

Open: 0.4794

High: 0.4951

Low: 0.4884

Close: 0.4877

29

Open: 0.4674

High: 0.4724

Low: 0.4688

Close: 0.4632

30

Open: 0.4451

High: 0.4466

Low: 0.4411

Close: 0.4494

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.4465

High: 0.4520

Low: 0.4475

Close: 0.4520

2

Open: 0.4490

High: 0.4539

Low: 0.4448

Close: 0.4459

3

Open: 0.4483

High: 0.4513

Low: 0.4494

Close: 0.4509

4

Open: 0.4556

High: 0.4669

Low: 0.4487

Close: 0.4487

5

Open: 0.4494

High: 0.4521

Low: 0.4554

Close: 0.4691

6

Open: 0.4565

High: 0.4576

Low: 0.4565

Close: 0.4594

7

Open: 0.4698

High: 0.4721

Low: 0.4654

Close: 0.4653

8

Open: 0.4699

High: 0.4698

Low: 0.4669

Close: 0.4771

9

Open: 0.4794

High: 0.4816

Low: 0.4791

Close: 0.4826

10

Open: 0.4598

High: 0.4712

Low: 0.4719

Close: 0.4730

11

Open: 0.4459

High: 0.4535

Low: 0.4534

Close: 0.4508

12

Open: 0.4359

High: 0.4338

Low: 0.4279

Close: 0.4358

13

Open: 0.4187

High: 0.4300

Low: 0.4290

Close: 0.4251

14

Open: 0.4324

High: 0.4222

Low: 0.4227

Close: 0.4290

15

Open: 0.4383

High: 0.4394

Low: 0.4394

Close: 0.4391

16

Open: 0.4451

High: 0.4409

Low: 0.4325

Close: 0.4345

17

Open: 0.4505

High: 0.4527

Low: 0.4531

Close: 0.4646

18

Open: 0.4927

High: 0.4904

Low: 0.4713

Close: 0.4749

19

Open: 0.5005

High: 0.5037

Low: 0.4792

Close: 0.4806

20

Open: 0.5266

High: 0.5267

Low: 0.5248

Close: 0.5391

21

Open: 0.4831

High: 0.4877

Low: 0.4863

Close: 0.4869

22

Open: 0.4921

High: 0.5088

Low: 0.4970

Close: 0.5006

23

Open: 0.4834

High: 0.4833

Low: 0.4830

Close: 0.4969

24

Open: 0.5267

High: 0.5281

Low: 0.5176

Close: 0.5192

25

Open: 0.4930

High: 0.4946

Low: 0.4955

Close: 0.4946

26

Open: 0.4533

High: 0.4696

Low: 0.4686

Close: 0.4688

27

Open: 0.4710

High: 0.4755

Low: 0.4667

Close: 0.4678

28

Open: 0.5131

High: 0.5030

Low: 0.4995

Close: 0.5063

29

Open: 0.5300

High: 0.5349

Low: 0.5309

Close: 0.5310

30

Open: 0.5468

High: 0.5424

Low: 0.5218

Close: 0.5199

31

Open: 0.5314

High: 0.5323

Low: 0.5240

Close: 0.5326

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.5171

High: 0.5186

Low: 0.5105

Close: 0.5181

2

Open: 0.5020

High: 0.5021

Low: 0.4931

Close: 0.4981

3

Open: 0.5110

High: 0.5115

Low: 0.5055

Close: 0.5070

4

Open: 0.5026

High: 0.5037

Low: 0.5015

Close: 0.5040

5

Open: 0.5093

High: 0.5188

Low: 0.5105

Close: 0.5132

6

Open: 0.5193

High: 0.5196

Low: 0.5181

Close: 0.5185

7

Open: 0.5199

High: 0.5203

Low: 0.5167

Close: 0.5181

8

Open: 0.5346

High: 0.5457

Low: 0.5408

Close: 0.5432

9

Open: 0.5104

High: 0.5190

Low: 0.5193

Close: 0.5316

10

Open: 0.5360

High: 0.5387

Low: 0.5121

Close: 0.5112

11

Open: 0.5374

High: 0.5461

Low: 0.5366

Close: 0.5455

12

Open: 0.5327

High: 0.5306

Low: 0.5294

Close: 0.5301

13

Open: 0.5617

High: 0.5639

Low: 0.5573

Close: 0.5616

14

Open: 0.5801

High: 0.5836

Low: 0.5859

Close: 0.5869

15

Open: 0.5655

High: 0.5614

Low: 0.5548

Close: 0.5573

16

Open: 0.5621

High: 0.5669

Low: 0.5565

Close: 0.5551

17

Open: 0.5371

High: 0.5556

Low: 0.5536

Close: 0.5763

18

Open: 0.5385

High: 0.5424

Low: 0.5400

Close: 0.5370

19

Open: 0.4683

High: 0.4683

Low: 0.4697

Close: 0.4736

20

Open: 0.4566

High: 0.4612

Low: 0.4601

Close: 0.4634

21

Open: 0.4618

High: 0.4645

Low: 0.4573

Close: 0.4495

22

Open: 0.4542

High: 0.4509

Low: 0.4431

Close: 0.4524

23

Open: 0.4612

High: 0.4645

Low: 0.4530

Close: 0.4516

24

Open: 0.4668

High: 0.4618

Low: 0.4568

Close: 0.4611

25

Open: 0.4624

High: 0.4667

Low: 0.4629

Close: 0.4658

26

Open: 0.4537

High: 0.4766

Low: 0.4725

Close: 0.4801

27

Open: 0.4456

High: 0.4500

Low: 0.4406

Close: 0.4366

28

Open: 0.4459

High: 0.4471

Low: 0.4472

Close: 0.4488

29

Open: 0.4470

High: 0.4455

Low: 0.4332

Close: 0.4345

30

Open: 0.4477

High: 0.4586

Low: 0.4546

Close: 0.4530

31

Open: 0.4554

High: 0.4612

Low: 0.4545

Close: 0.4574

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.4478

High: 0.4533

Low: 0.4435

Close: 0.4482

2

Open: 0.4661

High: 0.4629

Low: 0.4570

Close: 0.4586

3

Open: 0.4794

High: 0.4788

Low: 0.4638

Close: 0.4709

4

Open: 0.5017

High: 0.5074

Low: 0.4934

Close: 0.4940

5

Open: 0.4924

High: 0.4923

Low: 0.4841

Close: 0.4926

6

Open: 0.4960

High: 0.5004

Low: 0.5016

Close: 0.5082

7

Open: 0.4677

High: 0.4666

Low: 0.4625

Close: 0.4642

8

Open: 0.4712

High: 0.4731

Low: 0.4705

Close: 0.4746

9

Open: 0.4957

High: 0.5017

Low: 0.4925

Close: 0.4909

10

Open: 0.5162

High: 0.5181

Low: 0.5069

Close: 0.5180

11

Open: 0.5116

High: 0.5163

Low: 0.5127

Close: 0.5057

12

Open: 0.5062

High: 0.5163

Low: 0.5092

Close: 0.5063

13

Open: 0.4703

High: 0.5044

Low: 0.5013

Close: 0.5015

14

Open: 0.4825

High: 0.4842

Low: 0.4715

Close: 0.4719

15

Open: 0.4680

High: 0.4770

Low: 0.4743

Close: 0.4742

16

Open: 0.4623

High: 0.4657

Low: 0.4592

Close: 0.4671

17

Open: 0.4818

High: 0.4816

Low: 0.4758

Close: 0.4768

18

Open: 0.4704

High: 0.4796

Low: 0.4761

Close: 0.4834

19

Open: 0.4474

High: 0.4507

Low: 0.4365

Close: 0.4386

20

Open: 0.4461

High: 0.4466

Low: 0.4451

Close: 0.4478

21

Open: 0.4448

High: 0.4539

Low: 0.4475

Close: 0.4455

22

Open: 0.4513

High: 0.4577

Low: 0.4485

Close: 0.4437

23

Open: 0.4539

High: 0.4568

Low: 0.4554

Close: 0.4696

24

Open: 0.4617

High: 0.4659

Low: 0.4600

Close: 0.4630

25

Open: 0.4536

High: 0.4607

Low: 0.4578

Close: 0.4561

26

Open: 0.4451

High: 0.4465

Low: 0.4425

Close: 0.4394

27

Open: 0.4524

High: 0.4582

Low: 0.4567

Close: 0.4607

28

Open: 0.4362

High: 0.4383

Low: 0.4282

Close: 0.4299

29

Open: 0.4341

High: 0.4359

Low: 0.4312

Close: 0.4329

30

Open: 0.4362

High: 0.4355

Low: 0.4352

Close: 0.4352

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.4322

High: 0.4322

Low: 0.4333

Close: 0.4332

2

Open: 0.4238

High: 0.4246

Low: 0.4239

Close: 0.4318

3

Open: 0.4284

High: 0.0000

Low: 0.0000

Close: 0.0000

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018