SEARCH

Blockstack (STX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in US dollar in 2025

High: 1.8260 on 06/01/2025

Low: 0.5311 on 06/04/2025

Today's Live Rate: 1 STX 0.6172 USD

See Today's Blockstack (STX) Prices in US dollar

Historical Graph For Converting Blockstack (STX)s into US dollars in 2025

Loading

Table of 1 Blockstack (STX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
0.7492
0.7766
0.7289
0.7531
Saturday 9 August 2025
0.7369
0.7615
0.7353
0.7492
Friday 8 August 2025
0.7398
0.7503
0.7148
0.7369
Thursday 7 August 2025
0.6918
0.7403
0.6851
0.7398
Wednesday 6 August 2025
0.6852
0.6991
0.6661
0.6918
Tuesday 5 August 2025
0.7137
0.7241
0.6689
0.6852
Monday 4 August 2025
0.6857
0.7194
0.6824
0.7137
Sunday 3 August 2025
0.6678
0.6925
0.6565
0.6857
Saturday 2 August 2025
0.6846
0.6949
0.6533
0.6678
Friday 1 August 2025
0.7086
0.7121
0.6686
0.6846

July

Thursday 31 July 2025
0.7553
0.7712
0.7063
0.7086
Wednesday 30 July 2025
0.7817
0.7817
0.7204
0.7553
Tuesday 29 July 2025
0.7905
0.8093
0.7575
0.7817
Monday 28 July 2025
0.8606
0.8687
0.7820
0.7905
Sunday 27 July 2025
0.8071
0.8715
0.8054
0.8606
Saturday 26 July 2025
0.8092
0.8197
0.7990
0.8071
Friday 25 July 2025
0.7791
0.8097
0.7490
0.8092
Thursday 24 July 2025
0.7976
0.8351
0.7716
0.7791
Wednesday 23 July 2025
0.9030
0.9036
0.7728
0.7976
Tuesday 22 July 2025
0.8817
0.9045
0.8279
0.9030
Monday 21 July 2025
0.8750
0.9169
0.8560
0.8817
Sunday 20 July 2025
0.8481
0.9132
0.8385
0.8750
Saturday 19 July 2025
0.8361
0.8522
0.8070
0.8481
Friday 18 July 2025
0.8486
0.9002
0.8124
0.8361
Thursday 17 July 2025
0.8116
0.8589
0.7974
0.8486
Wednesday 16 July 2025
0.8121
0.8368
0.7915
0.8116
Tuesday 15 July 2025
0.7948
0.8156
0.7547
0.8121
Monday 14 July 2025
0.7868
0.8545
0.7760
0.7948
Sunday 13 July 2025
0.7394
0.8014
0.7386
0.7868
Saturday 12 July 2025
0.7399
0.7588
0.7162
0.7394
Friday 11 July 2025
0.7433
0.7811
0.7285
0.7399
Thursday 10 July 2025
0.6910
0.7479
0.6838
0.7433
Wednesday 9 July 2025
0.6578
0.6992
0.6488
0.6910
Tuesday 8 July 2025
0.6488
0.6619
0.6372
0.6578
Monday 7 July 2025
0.6576
0.6676
0.6404
0.6488
Sunday 6 July 2025
0.6427
0.6698
0.6368
0.6576
Saturday 5 July 2025
0.6475
0.6533
0.6346
0.6427
Friday 4 July 2025
0.6886
0.6937
0.6384
0.6475
Thursday 3 July 2025
0.6880
0.7118
0.6848
0.6886
Wednesday 2 July 2025
0.6355
0.7045
0.6273
0.6880
Tuesday 1 July 2025
0.6590
0.6684
0.6321
0.6355

June

Monday 30 June 2025
0.6915
0.6934
0.6468
0.6590
Sunday 29 June 2025
0.6667
0.6963
0.6571
0.6915
Saturday 28 June 2025
0.6598
0.6700
0.6496
0.6667
Friday 27 June 2025
0.6560
0.6691
0.6425
0.6598
Thursday 26 June 2025
0.6715
0.6805
0.6367
0.6560
Wednesday 25 June 2025
0.6633
0.7381
0.6628
0.6715
Tuesday 24 June 2025
0.6288
0.6796
0.6250
0.6633
Monday 23 June 2025
0.5605
0.6324
0.5526
0.6288
Sunday 22 June 2025
0.5816
0.5925
0.5218
0.5605
Saturday 21 June 2025
0.6118
0.6176
0.5639
0.5816
Friday 20 June 2025
0.6275
0.6545
0.5999
0.6118
Thursday 19 June 2025
0.6177
0.6298
0.6044
0.6275
Wednesday 18 June 2025
0.6076
0.6234
0.5861
0.6177
Tuesday 17 June 2025
0.6386
0.6581
0.5976
0.6076
Monday 16 June 2025
0.6221
0.6668
0.6129
0.6386
Sunday 15 June 2025
0.6272
0.6375
0.6056
0.6221
Saturday 14 June 2025
0.6377
0.6525
0.6148
0.6272
Friday 13 June 2025
0.6482
0.6483
0.5993
0.6377
Thursday 12 June 2025
0.6881
0.6887
0.6404
0.6482
Wednesday 11 June 2025
0.7172
0.7248
0.6779
0.6881
Tuesday 10 June 2025
0.7008
0.7172
0.6835
0.7172
Monday 9 June 2025
0.6476
0.7012
0.6377
0.7008
Sunday 8 June 2025
0.6673
0.6743
0.6451
0.6476
Saturday 7 June 2025
0.6296
0.6722
0.6290
0.6673
Friday 6 June 2025
0.6926
0.7167
0.6199
0.6296
Thursday 5 June 2025
0.7498
0.7612
0.6726
0.6926
Wednesday 4 June 2025
0.7836
0.7972
0.7472
0.7498
Tuesday 3 June 2025
0.7559
0.8023
0.7551
0.7836
Monday 2 June 2025
0.7518
0.7593
0.7211
0.7559
Sunday 1 June 2025
0.7417
0.7551
0.7181
0.7518

May

Saturday 31 May 2025
0.7466
0.7557
0.7074
0.7417
Friday 30 May 2025
0.8225
0.8287
0.7421
0.7466
Thursday 29 May 2025
0.8602
0.8761
0.8176
0.8225
Wednesday 28 May 2025
0.8875
0.8921
0.8366
0.8602
Tuesday 27 May 2025
0.8836
0.9156
0.8612
0.8875
Monday 26 May 2025
0.8849
0.9071
0.8725
0.8836
Sunday 25 May 2025
0.8954
0.9005
0.8489
0.8849
Saturday 24 May 2025
0.9036
0.9261
0.8889
0.8954
Friday 23 May 2025
0.9999
1.0250
0.8972
0.9036
Thursday 22 May 2025
0.9336
1.0230
0.9278
0.9999
Wednesday 21 May 2025
0.8800
0.9496
0.8593
0.9336
Tuesday 20 May 2025
0.8574
0.8830
0.8335
0.8800
Monday 19 May 2025
0.8891
0.8950
0.8140
0.8574
Sunday 18 May 2025
0.8455
0.9080
0.8290
0.8891
Saturday 17 May 2025
0.8785
0.8785
0.8361
0.8455
Friday 16 May 2025
0.8877
0.9225
0.8667
0.8785
Thursday 15 May 2025
0.9406
0.9515
0.8631
0.8877
Wednesday 14 May 2025
1.0010
1.0070
0.9311
0.9406
Tuesday 13 May 2025
0.9879
1.0190
0.9263
1.0010
Monday 12 May 2025
0.9975
1.0410
0.9339
0.9879
Sunday 11 May 2025
1.0440
1.0740
0.9799
0.9975
Saturday 10 May 2025
0.9731
1.0520
0.9683
1.0440
Friday 9 May 2025
0.9945
0.9951
0.9452
0.9731
Thursday 8 May 2025
0.8958
0.9948
0.8844
0.9945
Wednesday 7 May 2025
0.8003
0.9006
0.7933
0.8958
Tuesday 6 May 2025
0.7702
0.8010
0.7304
0.8003
Monday 5 May 2025
0.7570
0.7795
0.7440
0.7702
Sunday 4 May 2025
0.7721
0.8005
0.7524
0.7570
Saturday 3 May 2025
0.8253
0.8280
0.7697
0.7721
Friday 2 May 2025
0.8350
0.8501
0.8067
0.8253
Thursday 1 May 2025
0.8140
0.8554
0.8094
0.8350

April

Wednesday 30 April 2025
0.8246
0.8306
0.7676
0.8140
Tuesday 29 April 2025
0.8504
0.8863
0.8138
0.8246
Monday 28 April 2025
0.8411
0.8992
0.8195
0.8504
Sunday 27 April 2025
0.8513
0.9331
0.8403
0.8411
Saturday 26 April 2025
0.8704
0.8866
0.8403
0.8513
Friday 25 April 2025
0.8725
0.9251
0.8576
0.8704
Thursday 24 April 2025
0.7788
0.8794
0.7375
0.8725
Wednesday 23 April 2025
0.8159
0.8242
0.7579
0.7788
Tuesday 22 April 2025
0.7007
0.8282
0.6908
0.8159
Monday 21 April 2025
0.6344
0.7259
0.6331
0.7007
Sunday 20 April 2025
0.6143
0.6459
0.6040
0.6344
Saturday 19 April 2025
0.5923
0.6190
0.5892
0.6143
Friday 18 April 2025
0.5830
0.5995
0.5761
0.5923
Thursday 17 April 2025
0.5765
0.5925
0.5687
0.5830
Wednesday 16 April 2025
0.5815
0.5921
0.5659
0.5765
Tuesday 15 April 2025
0.6011
0.6188
0.5783
0.5815
Monday 14 April 2025
0.6127
0.6329
0.5965
0.6011
Sunday 13 April 2025
0.6471
0.6488
0.6042
0.6127
Saturday 12 April 2025
0.6151
0.6564
0.6048
0.6471
Friday 11 April 2025
0.5941
0.6291
0.5900
0.6151
Thursday 10 April 2025
0.6057
0.6210
0.5743
0.5941
Wednesday 9 April 2025
0.5349
0.6144
0.5170
0.6057
Tuesday 8 April 2025
0.5521
0.5785
0.5286
0.5349
Monday 7 April 2025
0.5311
0.5624
0.4771
0.5521
Sunday 6 April 2025
0.5994
0.6110
0.5186
0.5311
Saturday 5 April 2025
0.6012
0.6147
0.5877
0.5994
Friday 4 April 2025
0.5785
0.6122
0.5637
0.6012
Thursday 3 April 2025
0.5754
0.6014
0.5553
0.5785
Wednesday 2 April 2025
0.6173
0.6354
0.5665
0.5754
Tuesday 1 April 2025
0.6067
0.6362
0.6023
0.6173

March

Monday 31 March 2025
0.6087
0.6244
0.5906
0.6067
Sunday 30 March 2025
0.6214
0.6341
0.6024
0.6087
Saturday 29 March 2025
0.6596
0.6609
0.6157
0.6214
Friday 28 March 2025
0.7269
0.7277
0.6476
0.6596
Thursday 27 March 2025
0.7201
0.7717
0.7184
0.7269
Wednesday 26 March 2025
0.6992
0.7573
0.6953
0.7201
Tuesday 25 March 2025
0.6846
0.7083
0.6753
0.6992
Monday 24 March 2025
0.6311
0.6950
0.6230
0.6846
Sunday 23 March 2025
0.6202
0.6459
0.6187
0.6311
Saturday 22 March 2025
0.6194
0.6330
0.6142
0.6202
Friday 21 March 2025
0.6439
0.6488
0.6120
0.6194
Thursday 20 March 2025
0.6609
0.6665
0.6301
0.6439
Wednesday 19 March 2025
0.6155
0.6682
0.6116
0.6609
Tuesday 18 March 2025
0.6256
0.6257
0.5879
0.6155
Monday 17 March 2025
0.6176
0.6454
0.6164
0.6256
Sunday 16 March 2025
0.6569
0.6581
0.6112
0.6176
Saturday 15 March 2025
0.6404
0.6644
0.6387
0.6569
Friday 14 March 2025
0.6162
0.6595
0.6133
0.6404
Thursday 13 March 2025
0.6353
0.6425
0.5992
0.6162
Wednesday 12 March 2025
0.6121
0.6532
0.5909
0.6353
Tuesday 11 March 2025
0.5810
0.6264
0.5435
0.6121
Monday 10 March 2025
0.6228
0.6636
0.5729
0.5810
Sunday 9 March 2025
0.6835
0.6907
0.6127
0.6228
Saturday 8 March 2025
0.7099
0.7179
0.6761
0.6835
Friday 7 March 2025
0.7226
0.7474
0.6788
0.7099
Thursday 6 March 2025
0.7348
0.7669
0.7083
0.7226
Wednesday 5 March 2025
0.7050
0.7409
0.6862
0.7348
Tuesday 4 March 2025
0.7283
0.7316
0.6471
0.7050
Monday 3 March 2025
0.8796
0.8814
0.7189
0.7283
Sunday 2 March 2025
0.8111
0.8910
0.7838
0.8796
Saturday 1 March 2025
0.8310
0.8434
0.7812
0.8111

February

Friday 28 February 2025
0.8343
0.8444
0.7637
0.8310
Thursday 27 February 2025
0.7948
0.9105
0.7827
0.8343
Wednesday 26 February 2025
0.7826
0.8106
0.7538
0.7948
Tuesday 25 February 2025
0.7800
0.7877
0.7093
0.7826
Monday 24 February 2025
0.9136
0.9210
0.7717
0.7800
Sunday 23 February 2025
0.9292
0.9493
0.9016
0.9136
Saturday 22 February 2025
0.9022
0.9332
0.8946
0.9292
Friday 21 February 2025
0.9492
0.9766
0.8843
0.9022
Thursday 20 February 2025
0.8881
0.9523
0.8867
0.9492
Wednesday 19 February 2025
0.8750
0.9071
0.8603
0.8881
Tuesday 18 February 2025
0.9222
0.9257
0.8489
0.8750
Monday 17 February 2025
0.9299
0.9617
0.9004
0.9222
Sunday 16 February 2025
0.9341
0.9608
0.9168
0.9299
Saturday 15 February 2025
0.9861
0.9917
0.9247
0.9341
Friday 14 February 2025
0.9561
1.0140
0.9496
0.9861
Thursday 13 February 2025
0.9860
1.0070
0.9358
0.9561
Wednesday 12 February 2025
0.9346
1.0040
0.8937
0.9860
Tuesday 11 February 2025
0.9670
1.0120
0.9192
0.9346
Monday 10 February 2025
0.9017
0.9968
0.8732
0.9670
Sunday 9 February 2025
0.9127
0.9291
0.8596
0.9017
Saturday 8 February 2025
0.8705
0.9270
0.8473
0.9127
Friday 7 February 2025
0.8980
0.9563
0.8474
0.8705
Thursday 6 February 2025
0.9714
0.9936
0.8891
0.8980
Wednesday 5 February 2025
1.0130
1.0360
0.9619
0.9714
Tuesday 4 February 2025
1.0520
1.0850
0.9744
1.0130
Monday 3 February 2025
1.0360
1.0620
0.7572
1.0520
Sunday 2 February 2025
1.2180
1.2420
0.9756
1.0360
Saturday 1 February 2025
1.3300
1.3440
1.2060
1.2180

January

Friday 31 January 2025
1.3170
1.3850
1.3050
1.3300
Thursday 30 January 2025
1.2480
1.3640
1.2380
1.3170
Wednesday 29 January 2025
1.2270
1.2930
1.2170
1.2480
Tuesday 28 January 2025
1.2830
1.3050
1.2170
1.2270
Monday 27 January 2025
1.3300
1.3310
1.2010
1.2830
Sunday 26 January 2025
1.3880
1.4170
1.3280
1.3300
Saturday 25 January 2025
1.3700
1.4060
1.3540
1.3880
Friday 24 January 2025
1.3990
1.4410
1.3500
1.3700
Thursday 23 January 2025
1.4090
1.4420
1.3470
1.3990
Wednesday 22 January 2025
1.4830
1.4920
1.4010
1.4090
Tuesday 21 January 2025
1.4160
1.5190
1.3540
1.4830
Monday 20 January 2025
1.4080
1.5570
1.3540
1.4160
Sunday 19 January 2025
1.5740
1.6040
1.3780
1.4080
Saturday 18 January 2025
1.6780
1.7250
1.5370
1.5740
Friday 17 January 2025
1.5560
1.7230
1.5560
1.6780
Thursday 16 January 2025
1.6150
1.6160
1.5290
1.5560
Wednesday 15 January 2025
1.5010
1.6150
1.4700
1.6150
Tuesday 14 January 2025
1.4540
1.5150
1.4380
1.5010
Monday 13 January 2025
1.5110
1.5410
1.3520
1.4540
Sunday 12 January 2025
1.5330
1.5430
1.4960
1.5110
Saturday 11 January 2025
1.5370
1.5550
1.5050
1.5330
Friday 10 January 2025
1.5000
1.5590
1.4860
1.5370
Thursday 9 January 2025
1.5420
1.5580
1.4650
1.5000
Wednesday 8 January 2025
1.6010
1.6170
1.4610
1.5420
Tuesday 7 January 2025
1.8260
1.8280
1.5990
1.6010
Monday 6 January 2025
1.7620
1.9000
1.7170
1.8260
Sunday 5 January 2025
1.7290
1.7810
1.6960
1.7620
Saturday 4 January 2025
1.7360
1.7480
1.6960
1.7290
Friday 3 January 2025
1.6550
1.7450
1.6140
1.7360
Thursday 2 January 2025
1.6080
1.6730
1.5960
1.6550
Wednesday 1 January 2025
1.5330
1.6390
1.4890
1.6080
Theme: GKNEWS