SEARCH

Bitcoin (BTC) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin (BTC) Denominated in US dollar in 2023

High: 44,186.1800 on 08/12/2023

Low: 16,528.2000 on 01/01/2023

Today's Live Rate: 1 BTC 60,151.0000 USD

See Today's Bitcoin (BTC) Prices in US dollar

Historical Graph For Converting Bitcoin (BTC)s into US dollars in 2023

Loading

Table of 1 Bitcoin (BTC) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
42,146.0300
42,863.1100
41,970.3700
42,280.1400
Saturday 30 December 2023
42,073.5900
42,595.8100
41,529.9500
42,146.0300
Friday 29 December 2023
42,588.9400
43,134.5900
41,296.8600
42,073.5900
Thursday 28 December 2023
43,469.3400
43,817.6100
42,283.9100
42,588.9400
Wednesday 27 December 2023
42,517.3200
43,694.8300
42,121.7700
43,469.3400
Tuesday 26 December 2023
43,593.7900
43,604.5100
41,616.5900
42,517.3200
Monday 25 December 2023
43,023.1200
43,808.2100
42,763.8300
43,593.7900
Sunday 24 December 2023
43,732.7500
43,965.2000
42,635.1300
43,023.1200
Saturday 23 December 2023
44,008.0400
44,024.6200
43,338.3400
43,732.7500
Friday 22 December 2023
43,875.0100
44,417.7800
43,426.5100
44,008.0400
Thursday 21 December 2023
43,669.9100
44,245.1600
43,306.1500
43,875.0100
Wednesday 20 December 2023
42,268.0800
44,303.1200
42,195.5200
43,669.9100
Tuesday 19 December 2023
42,650.2700
43,454.4400
41,796.5400
42,268.0800
Monday 18 December 2023
41,349.4200
42,744.4100
40,512.6900
42,650.2700
Sunday 17 December 2023
42,243.2600
42,372.0500
41,228.1700
41,349.4200
Saturday 16 December 2023
41,939.1600
42,678.8600
41,640.8400
42,243.2600
Friday 15 December 2023
43,030.6000
43,091.2800
41,662.1000
41,939.1600
Thursday 14 December 2023
42,887.5500
43,416.9100
41,433.2300
43,030.6000
Wednesday 13 December 2023
41,472.9400
43,461.7500
40,579.8300
42,887.5500
Tuesday 12 December 2023
41,235.5800
42,080.6100
40,648.1800
41,472.9400
Monday 11 December 2023
43,791.6700
43,808.9000
40,180.7700
41,235.5800
Sunday 10 December 2023
43,723.0000
44,047.8200
43,584.5100
43,791.6700
Saturday 9 December 2023
44,186.1800
44,373.0200
43,597.5700
43,723.0000
Friday 8 December 2023
43,285.0200
44,735.5200
43,094.0200
44,186.1800
Thursday 7 December 2023
43,771.0100
44,050.5300
42,856.5700
43,285.0200
Wednesday 6 December 2023
44,089.0600
44,286.6700
43,386.1700
43,771.0100
Tuesday 5 December 2023
41,984.4100
44,639.1800
41,368.5100
44,089.0600
Monday 4 December 2023
39,980.9300
42,399.4200
39,980.3600
41,984.4100
Sunday 3 December 2023
39,469.3500
40,203.2300
39,288.9100
39,980.9300
Saturday 2 December 2023
38,699.8400
39,712.5200
38,659.4500
39,469.3500
Friday 1 December 2023
37,729.5800
38,982.3500
37,626.1200
38,699.8400

November

Thursday 30 November 2023
37,861.9000
38,149.7800
37,505.7000
37,729.5800
Wednesday 29 November 2023
37,836.6300
38,456.9700
37,589.1200
37,861.9000
Tuesday 28 November 2023
37,246.2900
38,410.4100
36,879.9900
37,836.6300
Monday 27 November 2023
37,460.2100
37,568.1700
36,727.3000
37,246.2900
Sunday 26 November 2023
37,801.9200
37,829.4600
37,159.5200
37,460.2100
Saturday 25 November 2023
37,737.0500
37,907.8400
37,616.0300
37,801.9200
Friday 24 November 2023
37,299.1800
38,432.0700
37,262.3900
37,737.0500
Thursday 23 November 2023
37,424.2000
37,646.0600
36,892.3400
37,299.1800
Wednesday 22 November 2023
35,758.7200
37,866.6300
35,656.4100
37,424.2000
Tuesday 21 November 2023
37,476.6600
37,665.2900
35,753.9300
35,758.7200
Monday 20 November 2023
37,388.6400
37,770.1100
36,767.0500
37,476.6600
Sunday 19 November 2023
36,591.1900
37,529.1000
36,411.6100
37,388.6400
Saturday 18 November 2023
36,626.3200
36,853.4500
36,212.8500
36,591.1900
Friday 17 November 2023
36,054.0000
36,420.0000
36,225.0000
36,383.0000
Thursday 16 November 2023
36,380.0000
37,226.0000
37,337.0000
37,540.0000
Wednesday 15 November 2023
35,551.2100
37,977.3100
35,374.2200
37,884.1900
Tuesday 14 November 2023
36,482.5100
36,752.3100
34,788.1700
35,551.2100
Monday 13 November 2023
37,079.7600
37,429.5200
36,358.0000
36,482.5100
Sunday 12 November 2023
37,142.2200
37,233.4500
36,747.0500
37,079.7600
Saturday 11 November 2023
37,112.0000
37,295.0000
36,972.0000
37,093.0000
Friday 10 November 2023
37,093.0000
37,123.0000
36,474.0000
36,652.0000
Thursday 9 November 2023
37,323.0000
37,883.0000
35,557.7800
36,704.1400
Wednesday 8 November 2023
35,421.8500
36,109.4300
35,120.4600
35,638.3300
Tuesday 7 November 2023
35,054.5900
35,929.8300
34,537.8700
35,421.8500
Monday 6 November 2023
35,039.4700
35,288.3600
34,758.6400
35,054.5900
Sunday 5 November 2023
35,086.0900
35,393.8400
34,489.0200
35,039.4700
Saturday 4 November 2023
34,732.2800
35,278.0700
34,606.3800
35,086.0900
Friday 3 November 2023
34,625.0000
34,716.0000
34,228.0000
34,454.0000
Thursday 2 November 2023
34,673.0000
35,435.0000
35,270.0000
35,253.0000
Wednesday 1 November 2023
34,255.0000
34,790.0000
34,378.0000
34,419.0000

October

Tuesday 31 October 2023
34,494.5600
34,726.0500
34,058.4000
34,657.7300
Monday 30 October 2023
34,535.3800
34,862.1200
34,090.2200
34,494.5600
Sunday 29 October 2023
34,090.0500
34,761.0900
33,947.8000
34,535.3800
Saturday 28 October 2023
33,907.7000
34,494.4000
33,876.0700
34,090.0500
Friday 27 October 2023
34,157.0600
34,246.7800
33,406.1300
33,907.7000
Thursday 26 October 2023
34,503.4000
34,836.5100
33,746.1600
34,157.0600
Wednesday 25 October 2023
33,923.5200
35,136.8700
33,698.9000
34,503.4000
Tuesday 24 October 2023
33,084.0800
35,183.2200
32,857.8000
33,923.5200
Monday 23 October 2023
30,001.4400
34,739.1700
29,898.2600
33,084.0800
Sunday 22 October 2023
29,924.0800
30,232.6400
29,674.5800
30,001.4400
Saturday 21 October 2023
29,684.3700
30,365.6100
29,480.2200
29,924.0800
Friday 20 October 2023
28,733.7800
30,243.1200
28,596.9600
29,684.3700
Thursday 19 October 2023
28,328.0700
28,927.1700
28,135.5000
28,733.7800
Wednesday 18 October 2023
28,409.4600
28,988.7900
28,156.7000
28,328.0700
Tuesday 17 October 2023
28,518.3700
28,628.8300
28,094.1400
28,409.4600
Monday 16 October 2023
27,177.4100
30,009.1500
27,131.4800
28,518.3700
Sunday 15 October 2023
26,854.5200
27,297.2600
26,813.0600
27,177.4100
Saturday 14 October 2023
26,862.9000
26,982.7800
26,810.0200
26,854.5200
Friday 13 October 2023
26,756.2300
27,110.9100
26,674.9700
26,862.9000
Thursday 12 October 2023
26,871.2100
26,937.9800
26,549.7800
26,756.2300
Wednesday 11 October 2023
27,395.4000
27,475.6900
26,531.5500
26,871.2100
Tuesday 10 October 2023
27,598.7700
27,735.7200
27,298.5000
27,395.4000
Monday 9 October 2023
27,933.5700
27,999.8000
27,282.8900
27,598.7700
Sunday 8 October 2023
27,973.6900
28,105.3600
27,714.3500
27,933.5700
Saturday 7 October 2023
27,946.6100
28,035.0500
27,864.1100
27,973.6900
Friday 6 October 2023
27,414.5900
28,280.0400
27,181.6300
27,946.6100
Thursday 5 October 2023
27,789.8000
28,128.3700
27,363.0100
27,414.5900
Wednesday 4 October 2023
27,428.6600
27,836.5400
27,222.9700
27,789.8000
Tuesday 3 October 2023
27,507.2200
27,669.0500
27,170.0700
27,428.6600
Monday 2 October 2023
27,994.5100
28,585.1300
27,312.8100
27,507.2200
Sunday 1 October 2023
26,964.2700
28,060.4900
26,958.7600
27,994.5100

September

Saturday 30 September 2023
26,909.4000
27,095.3900
26,887.0900
26,964.2700
Friday 29 September 2023
27,027.2000
27,233.9400
26,674.2200
26,909.4000
Thursday 28 September 2023
26,360.2000
27,306.0500
26,328.5300
27,027.2000
Wednesday 27 September 2023
26,212.5900
26,828.5000
26,096.7800
26,360.2000
Tuesday 26 September 2023
26,297.9300
26,395.4200
26,090.7500
26,212.5900
Monday 25 September 2023
26,261.4400
26,439.0200
25,997.1700
26,297.9300
Sunday 24 September 2023
26,585.4100
26,732.9100
26,146.7900
26,261.4400
Saturday 23 September 2023
26,583.1600
26,640.8400
26,522.4900
26,585.4100
Friday 22 September 2023
26,567.4700
26,738.0400
26,478.8700
26,583.1600
Thursday 21 September 2023
27,126.1700
27,159.5100
26,372.8200
26,567.4900
Wednesday 20 September 2023
27,218.9500
27,387.5200
26,821.4600
27,126.1700
Tuesday 19 September 2023
26,770.2500
27,494.6600
26,676.5900
27,218.9500
Monday 18 September 2023
26,534.6600
27,426.0200
26,398.3800
26,770.2500
Sunday 17 September 2023
26,569.1300
26,621.5100
26,411.0000
26,534.6600
Saturday 16 September 2023
26,605.6100
26,769.6400
26,460.3900
26,569.1300
Friday 15 September 2023
26,533.1600
26,875.9700
26,225.1900
26,605.6100
Thursday 14 September 2023
26,227.0200
26,838.3000
26,136.3400
26,533.1600
Wednesday 13 September 2023
25,840.1700
26,409.2300
25,770.4800
26,227.0200
Tuesday 12 September 2023
26,204.0000
26,288.0000
25,775.0000
25,751.0000
Monday 11 September 2023
25,104.0000
25,692.0000
25,690.0000
25,831.0000
Sunday 10 September 2023
25,774.0000
25,824.0000
25,802.0000
25,855.0000
Saturday 9 September 2023
25,907.0000
25,854.0000
25,851.0000
25,868.0000
Friday 8 September 2023
25,843.0000
25,911.0000
25,838.0000
26,213.0000
Thursday 7 September 2023
25,751.5800
26,423.4800
25,602.6500
26,266.4500
Wednesday 6 September 2023
25,784.4500
26,013.0200
25,384.1700
25,751.5800
Tuesday 5 September 2023
25,816.2400
25,873.6100
25,568.9700
25,784.4500
Monday 4 September 2023
25,971.5100
26,088.3800
25,637.0200
25,816.2400
Sunday 3 September 2023
25,868.1800
26,114.7400
25,810.2200
25,971.5100
Saturday 2 September 2023
25,798.5100
25,980.3000
25,730.5500
25,868.1800
Friday 1 September 2023
25,935.8900
26,137.4700
25,323.3300
25,798.5100

August

Thursday 31 August 2023
27,305.4100
27,546.5800
25,683.5300
25,935.8900
Wednesday 30 August 2023
27,726.8600
27,767.0300
27,041.6300
27,305.4100
Tuesday 29 August 2023
26,106.3900
28,145.5600
25,911.9500
27,726.8600
Monday 28 August 2023
26,091.4400
26,221.7200
25,860.0900
26,106.3900
Sunday 27 August 2023
26,010.3500
26,168.7900
25,966.5500
26,091.4400
Saturday 26 August 2023
26,050.9700
26,109.4400
25,979.1600
26,010.3500
Friday 25 August 2023
26,166.2200
26,290.1200
25,764.7700
26,050.9700
Thursday 24 August 2023
26,432.3800
26,563.3100
25,873.7800
26,166.2200
Wednesday 23 August 2023
26,041.2900
26,802.5400
25,802.4800
26,432.3800
Tuesday 22 August 2023
26,125.9200
26,136.7300
25,384.7300
26,041.2900
Monday 21 August 2023
26,191.2800
26,246.1200
25,822.3200
26,125.9200
Sunday 20 August 2023
26,095.7800
26,290.5200
25,989.5500
26,191.2800
Saturday 19 August 2023
26,049.8400
26,262.7100
25,796.7900
26,095.7800
Friday 18 August 2023
26,634.8400
26,823.9500
25,632.0500
26,049.8400
Thursday 17 August 2023
28,702.6900
28,752.3200
25,375.0400
26,634.8400
Wednesday 16 August 2023
29,172.7800
29,228.5800
28,695.3500
28,702.6900
Tuesday 15 August 2023
29,409.2300
29,459.3200
29,061.3800
29,172.7800
Monday 14 August 2023
29,281.5900
29,664.6100
29,085.6400
29,409.2300
Sunday 13 August 2023
29,417.0700
29,447.3900
29,258.3700
29,281.5900
Saturday 12 August 2023
29,403.5700
29,471.8500
29,355.9600
29,417.0700
Friday 11 August 2023
29,428.1100
29,532.6400
29,223.0400
29,403.5700
Thursday 10 August 2023
29,566.2400
29,706.2200
29,325.6700
29,428.1100
Wednesday 9 August 2023
29,770.6300
30,120.3600
29,357.0100
29,566.2400
Tuesday 8 August 2023
29,182.0500
30,206.0800
29,111.5300
29,770.6300
Monday 7 August 2023
29,046.1600
29,245.2400
28,671.8700
29,182.0500
Sunday 6 August 2023
29,050.3400
29,164.7300
28,962.8900
29,046.1600
Saturday 5 August 2023
29,078.8800
29,110.4700
28,953.3700
29,050.3400
Friday 4 August 2023
29,177.6700
29,308.9100
28,791.8200
29,078.8800
Thursday 3 August 2023
29,232.0000
29,362.0000
29,011.0000
29,082.0000
Wednesday 2 August 2023
29,316.0000
29,531.0000
29,434.0000
29,546.0000
Tuesday 1 August 2023
28,893.0000
28,879.0000
28,915.0000
28,923.0000

July

Monday 31 July 2023
29,282.6500
29,522.8400
29,111.1200
29,231.4700
Sunday 30 July 2023
29,359.8300
29,450.0600
29,046.1500
29,282.6500
Saturday 29 July 2023
29,292.0000
29,300.0000
29,279.0000
29,344.0000
Friday 28 July 2023
29,388.0000
29,437.0000
29,121.0300
29,317.1000
Thursday 27 July 2023
29,351.4900
29,567.6200
29,082.4400
29,216.8000
Wednesday 26 July 2023
29,225.9400
29,683.7900
29,097.5500
29,351.4900
Tuesday 25 July 2023
29,178.0900
29,371.5400
29,054.5900
29,225.9400
Monday 24 July 2023
30,085.5300
30,098.6000
28,864.3200
29,178.0900
Sunday 23 July 2023
29,790.3700
30,343.9900
29,739.5200
30,085.5300
Saturday 22 July 2023
29,910.9300
30,000.2400
29,640.3300
29,790.3700
Friday 21 July 2023
29,809.6700
30,061.1900
29,733.8100
29,910.9300
Thursday 20 July 2023
29,918.3100
30,417.7100
29,579.8900
29,809.6700
Wednesday 19 July 2023
29,863.3200
30,193.3800
29,771.4600
29,918.3100
Tuesday 18 July 2023
30,147.6000
30,244.2200
29,539.7700
29,863.3200
Monday 17 July 2023
30,248.1700
30,340.8600
29,673.2100
30,147.6000
Sunday 16 July 2023
30,298.6300
30,445.2800
30,086.3000
30,248.1700
Saturday 15 July 2023
30,329.6300
30,403.0400
30,258.9100
30,298.6300
Friday 14 July 2023
31,475.6700
31,634.0100
29,932.4400
30,329.6300
Thursday 13 July 2023
30,382.2500
31,839.9600
30,258.1400
31,475.6700
Wednesday 12 July 2023
30,627.2000
30,982.1100
30,215.6300
30,382.2500
Tuesday 11 July 2023
30,420.5500
30,803.5300
30,317.5600
30,627.2000
Monday 10 July 2023
30,170.4600
31,045.3000
29,963.7800
30,420.5500
Sunday 9 July 2023
30,353.0000
30,401.0000
30,262.0000
30,270.0000
Saturday 8 July 2023
30,212.0000
30,226.0000
30,190.0000
30,186.0000
Friday 7 July 2023
30,361.0000
30,378.0000
30,055.0000
30,349.8300
Thursday 6 July 2023
30,502.9000
31,518.4300
29,869.1600
29,913.3900
Wednesday 5 July 2023
30,775.2400
30,876.6500
30,201.9000
30,502.9000
Tuesday 4 July 2023
31,158.7900
31,330.8600
30,635.4800
30,775.2400
Monday 3 July 2023
30,618.4200
31,386.9100
30,575.5900
31,158.7900
Sunday 2 July 2023
30,590.7100
30,787.8800
30,190.6100
30,618.4200
Saturday 1 July 2023
30,471.0000
30,654.2200
30,321.7300
30,590.7100

June

Friday 30 June 2023
30,446.5300
31,267.1100
29,613.3300
30,471.0000
Thursday 29 June 2023
30,695.9000
30,720.9000
29,834.2000
30,088.1000
Wednesday 28 June 2023
30,264.2000
31,008.5000
30,223.6000
30,695.8000
Tuesday 27 June 2023
30,447.2000
30,645.0000
29,914.6000
30,264.2000
Monday 26 June 2023
30,542.4000
31,025.4000
30,250.0000
30,447.3000
Sunday 25 June 2023
30,687.7000
30,812.3000
30,254.6000
30,542.4000
Saturday 24 June 2023
29,900.1000
31,435.3000
29,820.0000
30,687.7000
Friday 23 June 2023
29,986.8000
30,460.0000
29,550.0000
29,900.0000
Thursday 22 June 2023
28,308.8000
30,794.9000
28,280.3000
29,992.0000
Wednesday 21 June 2023
26,840.1000
28,400.0000
26,650.0000
28,308.9000
Tuesday 20 June 2023
26,334.7000
27,041.8000
26,262.7000
26,840.0000
Monday 19 June 2023
26,511.9000
26,685.1000
26,253.2000
26,334.7000
Sunday 18 June 2023
26,323.0000
26,793.8000
26,175.0000
26,511.8000
Saturday 17 June 2023
25,577.0000
26,497.0000
25,140.0000
26,323.0000
Friday 16 June 2023
25,124.0000
25,743.8000
24,751.1000
25,577.1000
Thursday 15 June 2023
25,928.7000
26,064.8000
24,818.0000
25,123.9000
Wednesday 14 June 2023
25,904.8000
26,399.9000
25,713.4000
25,932.9000
Tuesday 13 June 2023
25,929.1000
26,098.3000
25,620.2000
25,904.8000
Monday 12 June 2023
25,851.0000
26,200.0000
25,659.0000
25,929.0000
Sunday 11 June 2023
26,484.1000
26,530.8000
25,400.0000
25,851.0000
Saturday 10 June 2023
26,506.7000
26,784.4000
26,275.4000
26,484.1000
Friday 9 June 2023
26,352.3000
26,831.0000
26,221.7000
26,506.7000
Thursday 8 June 2023
27,240.0000
27,387.3000
26,131.7000
26,352.3000
Wednesday 7 June 2023
25,724.8000
27,368.4000
25,369.0000
27,240.1000
Tuesday 6 June 2023
27,122.9000
27,128.0000
25,400.0000
25,721.0000
Monday 5 June 2023
27,072.0000
27,489.0000
26,967.0000
27,122.9000
Sunday 4 June 2023
27,253.1000
27,344.6000
26,931.8000
27,071.9000
Saturday 3 June 2023
26,815.4000
27,312.2000
26,500.1000
27,253.2000
Friday 2 June 2023
27,215.1000
27,341.5000
26,571.5000
26,814.8000
Thursday 1 June 2023
27,699.2000
27,828.6000
26,841.3000
27,216.2000

May

Wednesday 31 May 2023
27,741.4000
28,047.0000
27,559.8000
27,699.2000
Tuesday 30 May 2023
28,090.0000
28,450.0000
27,550.0000
27,741.3000
Monday 29 May 2023
26,873.7000
28,257.0000
26,788.7000
28,090.0000
Sunday 28 May 2023
26,715.9000
26,900.0000
26,554.8000
26,873.7000
Saturday 27 May 2023
26,476.6000
26,940.3000
26,338.0000
26,706.3000
Friday 26 May 2023
26,327.8000
26,607.4000
25,865.0000
26,476.5000
Thursday 25 May 2023
27,221.5000
27,235.4000
26,069.1000
26,327.7000
Wednesday 24 May 2023
26,855.4000
27,511.7000
26,807.3000
27,221.5000
Tuesday 23 May 2023
26,749.5000
27,096.0000
26,512.4000
26,854.8000
Monday 22 May 2023
27,111.1000
27,270.0000
26,667.4000
26,750.6000
Sunday 21 May 2023
26,887.4000
27,155.0000
26,834.2000
27,111.4000
Saturday 20 May 2023
26,819.0000
27,174.8000
26,635.3000
26,887.4000
Friday 19 May 2023
27,402.3000
27,474.3000
26,345.0000
26,817.9000
Thursday 18 May 2023
27,036.0000
27,500.0000
26,550.0000
27,402.3000
Wednesday 17 May 2023
27,166.2000
27,301.2000
26,850.1000
27,036.0000
Tuesday 16 May 2023
26,922.2000
27,677.0000
26,727.8000
27,167.6000
Monday 15 May 2023
26,788.4000
27,194.7000
26,600.0000
26,923.0000
Sunday 14 May 2023
26,800.0000
27,105.5000
26,700.6000
26,786.3000
Saturday 13 May 2023
26,977.9000
27,102.1000
25,827.4000
26,800.0000
Friday 12 May 2023
27,615.6000
27,645.9000
26,720.0000
26,979.3000
Thursday 11 May 2023
27,635.1000
28,334.2000
26,792.9000
27,617.8000
Wednesday 10 May 2023
27,693.7000
27,824.5000
27,367.8000
27,635.0000
Tuesday 9 May 2023
28,466.8000
28,662.8000
27,282.1000
27,693.2000
Monday 8 May 2023
28,901.6000
29,191.8000
28,438.4000
28,468.0000
Sunday 7 May 2023
29,530.3000
29,868.1000
28,338.0000
28,901.7000
Saturday 6 May 2023
28,852.9000
29,697.4000
28,829.8000
29,530.2000
Friday 5 May 2023
29,034.5000
29,372.0000
28,699.6000
28,852.7000
Thursday 4 May 2023
28,678.8000
29,267.5000
28,135.0000
29,033.3000
Wednesday 3 May 2023
28,076.6000
28,937.5000
27,877.9000
28,677.1000
Tuesday 2 May 2023
29,245.3000
29,330.9000
27,643.2000
28,074.1000
Monday 1 May 2023
29,240.7000
29,975.0000
29,103.0000
29,243.1000

April

Sunday 30 April 2023
29,323.9000
29,459.8000
29,015.0000
29,240.6000
Saturday 29 April 2023
29,476.8000
29,605.0000
28,904.6000
29,323.9000
Friday 28 April 2023
28,425.0000
29,882.1000
28,392.9000
29,472.4000
Thursday 27 April 2023
28,300.9000
30,037.3000
27,258.4000
28,424.9000
Wednesday 26 April 2023
27,518.5000
28,385.0000
27,189.0000
28,300.9000
Tuesday 25 April 2023
27,588.1000
28,000.0000
26,969.4000
27,518.6000
Monday 24 April 2023
27,818.7000
27,818.8000
27,344.0000
27,589.7000
Sunday 23 April 2023
27,264.4000
27,892.2000
27,137.5000
27,818.8000
Saturday 22 April 2023
28,245.7000
28,361.9000
27,146.2000
27,264.3000
Friday 21 April 2023
28,814.3000
29,098.7000
28,009.0000
28,241.5000
Thursday 20 April 2023
30,386.8000
30,410.5000
28,577.0000
28,814.0000
Wednesday 19 April 2023
29,449.3000
30,480.8000
29,123.0000
30,388.8000
Tuesday 18 April 2023
30,316.1000
30,319.3000
29,267.0000
29,449.2000
Monday 17 April 2023
30,315.9000
30,555.6000
30,145.0000
30,316.0000
Sunday 16 April 2023
30,493.2000
30,624.1000
30,250.0000
30,315.9000
Saturday 15 April 2023
30,406.0000
31,050.0000
30,000.0000
30,493.2000
Friday 14 April 2023
29,895.2000
30,650.8000
29,873.9000
30,405.9000
Thursday 13 April 2023
30,227.7000
30,505.5000
29,645.8000
29,895.2000
Wednesday 12 April 2023
29,654.9000
30,586.0000
29,615.0000
30,227.6000
Tuesday 11 April 2023
28,333.8000
29,800.0000
28,170.0000
29,655.0000
Monday 10 April 2023
27,955.9000
28,548.7000
27,812.2000
28,333.7000
Sunday 9 April 2023
27,923.0000
28,170.0000
27,886.0000
27,956.0000
Saturday 8 April 2023
28,040.0000
28,111.3000
27,783.1000
27,922.9000
Friday 7 April 2023
28,179.0000
28,194.9000
27,700.0000
28,040.0000
Thursday 6 April 2023
28,173.0000
28,792.3000
27,813.1000
28,179.1000
Wednesday 5 April 2023
27,800.0000
28,429.0000
27,668.8000
28,175.5000
Tuesday 4 April 2023
28,181.5000
28,500.0000
27,212.7000
27,800.7000
Monday 3 April 2023
28,463.4000
28,530.0000
27,850.1000
28,185.0000
Sunday 2 April 2023
28,468.2000
28,800.0000
28,220.0000
28,462.8000
Saturday 1 April 2023
28,032.8000
28,648.2000
27,520.0000
28,466.8000

March

Friday 31 March 2023
28,358.2000
29,190.0000
27,700.0000
28,034.0000
Thursday 30 March 2023
27,267.5000
28,629.4000
27,258.4000
28,358.2000
Wednesday 29 March 2023
27,132.6000
27,521.4000
26,600.0000
27,267.6000
Tuesday 28 March 2023
27,998.3000
28,038.0000
26,491.9000
27,134.5000
Monday 27 March 2023
27,489.9000
28,240.4000
27,438.1000
28,000.0000
Sunday 26 March 2023
27,491.1000
27,829.7000
27,163.9000
27,490.5000
Saturday 25 March 2023
28,321.3000
28,399.7000
27,007.7000
27,491.0000
Friday 24 March 2023
27,300.1000
28,798.9000
27,172.6000
28,321.4000
Thursday 23 March 2023
28,158.2000
28,879.9000
26,623.8000
27,300.0000
Wednesday 22 March 2023
27,770.0000
28,473.5000
27,341.0000
28,154.1000
Tuesday 21 March 2023
28,055.7000
28,590.6000
27,222.0000
27,773.0000
Monday 20 March 2023
26,967.3000
28,450.0000
26,890.1000
28,049.9000
Sunday 19 March 2023
27,451.7000
27,795.0000
26,606.0000
26,964.6000
Saturday 18 March 2023
25,053.7000
27,839.2000
24,947.7000
27,447.7000
Friday 17 March 2023
24,374.8000
25,213.0000
24,210.8000
25,053.7000
Thursday 16 March 2023
24,753.4000
25,300.0000
23,913.3000
24,372.6000
Wednesday 15 March 2023
24,214.2000
26,526.0000
24,051.0000
24,753.4000
Tuesday 14 March 2023
22,165.1000
24,599.0000
21,867.8000
24,208.3000
Monday 13 March 2023
20,619.7000
22,299.9000
20,440.3000
22,157.5000
Sunday 12 March 2023
20,224.7000
20,879.0000
19,888.0000
20,616.4000
Saturday 11 March 2023
20,363.7000
20,364.0000
19,549.9000
20,224.7000
Friday 10 March 2023
21,696.5000
21,819.0000
20,042.3000
20,363.6000
Thursday 9 March 2023
22,194.8000
22,267.9000
21,600.0000
21,699.1000
Wednesday 8 March 2023
22,409.3000
22,554.6000
21,904.3000
22,196.9000
Tuesday 7 March 2023
22,428.1000
22,600.0000
22,277.1000
22,409.4000
Monday 6 March 2023
22,348.4000
22,667.2000
22,212.1000
22,426.9000
Sunday 5 March 2023
22,356.0000
22,401.0000
22,168.5000
22,348.5000
Saturday 4 March 2023
23,466.6000
23,478.5000
22,000.0000
22,356.1000
Friday 3 March 2023
23,633.7000
23,808.0000
23,202.0000
23,466.5000
Thursday 2 March 2023
23,133.2000
23,977.0000
23,044.0000
23,634.9000
Wednesday 1 March 2023
23,491.1000
23,599.0000
23,042.0000
23,133.2000

February

Tuesday 28 February 2023
23,564.4000
23,885.4000
23,108.4000
23,494.4000
Monday 27 February 2023
23,167.3000
23,685.1000
23,066.7000
23,564.5000
Sunday 26 February 2023
23,193.7000
23,224.9000
22,739.9000
23,167.3000
Saturday 25 February 2023
23,946.4000
24,134.3000
22,800.8000
23,193.8000
Friday 24 February 2023
24,187.7000
24,602.8000
23,615.3000
23,942.4000
Thursday 23 February 2023
24,442.0000
24,442.7000
23,600.0000
24,186.6000
Wednesday 22 February 2023
24,839.9000
25,250.0000
24,154.4000
24,442.1000
Tuesday 21 February 2023
24,287.1000
25,117.9000
23,867.9000
24,839.8000
Monday 20 February 2023
24,643.8000
25,190.0000
24,178.3000
24,287.2000
Sunday 19 February 2023
24,572.4000
24,872.7000
24,434.7000
24,643.7000
Saturday 18 February 2023
23,521.5000
25,010.5000
23,340.4000
24,572.3000
Friday 17 February 2023
24,340.9000
25,275.7000
23,500.0000
23,521.5000
Thursday 16 February 2023
22,213.2000
24,366.4000
22,038.5000
24,334.5000
Wednesday 15 February 2023
21,790.5000
22,331.3000
21,505.0000
22,213.1000
Tuesday 14 February 2023
21,786.0000
21,902.2000
21,359.1000
21,791.2000
Monday 13 February 2023
21,868.2000
22,099.9000
21,640.1000
21,786.0000
Sunday 12 February 2023
21,638.2000
21,909.8000
21,610.9000
21,868.2000
Saturday 11 February 2023
21,792.0000
21,939.9000
21,475.0000
21,639.8000
Friday 10 February 2023
22,963.6000
23,008.2000
21,700.0000
21,792.0000
Thursday 9 February 2023
23,253.3000
23,450.0000
22,675.5000
22,964.8000
Wednesday 8 February 2023
22,765.5000
23,347.7000
22,750.1000
23,253.2000
Tuesday 7 February 2023
22,938.2000
23,150.0000
22,599.9000
22,766.3000
Monday 6 February 2023
23,329.3000
23,428.8000
22,758.4000
22,937.8000
Sunday 5 February 2023
23,437.1000
23,589.8000
23,270.5000
23,327.3000
Saturday 4 February 2023
23,498.0000
23,722.0000
23,221.0000
23,437.0000
Friday 3 February 2023
23,735.3000
24,282.1000
23,383.7000
23,489.6000
Thursday 2 February 2023
23,135.0000
23,809.2000
22,753.6000
23,732.6000
Wednesday 1 February 2023
22,835.0000
23,317.9000
22,724.5000
23,134.9000

January

Tuesday 31 January 2023
23,751.0000
23,798.7000
22,519.2000
22,835.1000
Monday 30 January 2023
23,031.2000
23,950.0000
22,980.1000
23,751.0000
Sunday 29 January 2023
23,079.9000
23,191.9000
22,900.0000
23,031.1000
Saturday 28 January 2023
23,010.6000
23,500.0000
22,492.8000
23,077.5000
Friday 27 January 2023
23,063.2000
23,293.3000
22,857.5000
23,010.6000
Thursday 26 January 2023
22,636.0000
23,829.3000
22,320.0000
23,056.5000
Wednesday 25 January 2023
22,926.0000
23,158.7000
22,455.9000
22,633.8000
Tuesday 24 January 2023
22,717.1000
23,166.6000
22,520.1000
22,926.1000
Monday 23 January 2023
22,785.6000
23,108.5000
22,301.2000
22,717.1000
Sunday 22 January 2023
22,682.1000
23,428.6000
22,440.3000
22,781.0000
Saturday 21 January 2023
21,084.1000
22,747.5000
20,880.1000
22,682.1000
Friday 20 January 2023
20,672.0000
21,207.0000
20,658.6000
21,084.2000
Thursday 19 January 2023
21,148.6000
21,639.9000
20,395.5000
20,680.0000
Wednesday 18 January 2023
21,189.3000
21,679.1000
20,864.0000
21,148.7000
Tuesday 17 January 2023
20,879.4000
21,484.9000
20,620.1000
21,191.3000
Monday 16 January 2023
20,960.9000
21,066.9000
20,527.3000
20,877.0000
Sunday 15 January 2023
19,930.1000
21,400.0000
19,910.0000
20,959.0000
Saturday 14 January 2023
18,855.5000
19,990.0000
18,720.6000
19,930.0000
Friday 13 January 2023
17,943.0000
19,098.0000
17,912.9000
18,854.8000
Thursday 12 January 2023
17,443.1000
17,983.4000
17,308.8000
17,943.0000
Wednesday 11 January 2023
17,181.8000
17,491.8000
17,150.4000
17,443.1000
Tuesday 10 January 2023
17,125.8000
17,391.9000
17,105.6000
17,181.8000
Monday 9 January 2023
16,945.1000
17,163.2000
16,910.5000
17,127.7000
Sunday 8 January 2023
16,951.1000
16,974.9000
16,907.7000
16,945.0000
Saturday 7 January 2023
16,825.7000
17,036.0000
16,680.0000
16,951.1000
Friday 6 January 2023
16,849.3000
16,873.3000
16,752.7000
16,824.9000
Thursday 5 January 2023
16,669.7000
16,987.4000
16,650.1000
16,848.9000
Wednesday 4 January 2023
16,668.3000
16,770.2000
16,599.6000
16,669.3000
Tuesday 3 January 2023
16,615.0000
16,777.7000
16,550.0000
16,669.2000
Monday 2 January 2023
16,528.7000
16,618.7000
16,490.0000
16,614.9000
Sunday 1 January 2023
16,600.0000
16,629.7000
16,464.1000
16,528.2000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast