MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in US dollar in 2021

High: 64,594.9900 on 14/04/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 BTC 62,060.0000 USD

See Today's Bitcoin Prices in US dollar

Historical Graph For Converting Bitcoins into US dollars in 2021

Loading

Table of 1 Bitcoin to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
59,902.9600
0.0000
0.0000
0.0000
Sunday 17 October 2021
60,759.0400
61,283.8600
60,607.3300
61,048.9600
Saturday 16 October 2021
61,157.1700
61,887.5400
61,611.8700
62,132.9600
Friday 15 October 2021
60,071.5300
60,169.4300
59,218.7700
59,809.6000
Thursday 14 October 2021
57,380.3400
57,766.1400
57,516.5100
57,742.0300
Wednesday 13 October 2021
56,308.0700
56,067.6200
54,767.1600
55,356.8300
Tuesday 12 October 2021
56,218.0200
57,476.7500
57,035.6200
57,512.6100
Monday 11 October 2021
57,641.0600
57,606.8700
56,376.7500
56,744.8100
Sunday 10 October 2021
55,494.3400
55,307.7200
54,974.0700
55,666.7500
Saturday 9 October 2021
54,986.5500
55,378.2800
54,785.6800
54,888.6600
Friday 8 October 2021
54,265.4200
55,326.0700
54,858.4400
54,194.7300
Thursday 7 October 2021
54,070.4200
54,588.2500
54,040.9000
54,575.2700
Wednesday 6 October 2021
55,010.9900
54,394.5600
50,715.5700
51,646.4500
Tuesday 5 October 2021
49,881.9500
50,301.2800
49,576.1300
49,420.4600
Monday 4 October 2021
47,716.8200
47,974.8800
47,671.6700
47,834.8800
Sunday 3 October 2021
47,992.3600
48,112.2000
47,895.1000
48,115.3500
Saturday 2 October 2021
47,997.2000
48,172.7800
47,723.9800
47,823.1700
Friday 1 October 2021
47,340.3400
47,600.6900
44,879.2000
44,097.6300

September

Thursday 30 September 2021
43,031.0600
43,594.7000
43,009.1000
43,542.5100
Wednesday 29 September 2021
41,745.7200
42,520.3000
42,378.5100
42,426.5800
Tuesday 28 September 2021
41,581.5100
42,154.0000
41,829.5800
42,309.7300
Monday 27 September 2021
43,333.7600
43,885.5900
43,677.9700
43,882.5400
Sunday 26 September 2021
43,513.9600
43,430.4600
40,930.0700
42,088.3400
Saturday 25 September 2021
42,806.4300
42,659.8100
42,326.8000
42,863.7000
Friday 24 September 2021
41,818.6300
42,570.5300
42,213.1700
44,306.1200
Thursday 23 September 2021
43,933.4900
44,331.5800
43,935.5400
44,323.0200
Wednesday 22 September 2021
43,207.6400
42,514.5400
42,117.0400
42,351.7300
Tuesday 21 September 2021
43,164.4600
43,457.3600
43,254.9500
42,956.4300
Monday 20 September 2021
43,813.7300
44,152.5300
44,515.3100
45,761.0200
Sunday 19 September 2021
47,833.5900
47,751.9400
48,200.6500
48,129.8200
Saturday 18 September 2021
48,424.5800
48,593.8500
48,681.1200
48,770.2500
Friday 17 September 2021
47,637.9700
47,532.5500
47,581.8600
48,047.3600
Thursday 16 September 2021
48,085.7800
48,109.0000
47,963.6200
48,415.9700
Wednesday 15 September 2021
48,334.9700
47,899.6300
47,184.0300
47,049.6500
Tuesday 14 September 2021
46,789.3900
46,756.2600
45,815.5500
45,433.9600
Monday 13 September 2021
44,497.8600
46,199.2000
44,436.3800
44,911.5800
Sunday 12 September 2021
46,004.6900
46,148.0100
45,482.4000
45,212.4000
Saturday 11 September 2021
45,718.5500
45,768.2600
45,148.5900
45,348.5500
Friday 10 September 2021
45,470.8800
46,472.5800
46,187.8900
46,581.2500
Thursday 9 September 2021
47,084.7400
47,121.0600
46,251.9300
46,281.5700
Wednesday 8 September 2021
46,132.1100
46,665.5100
45,263.9000
45,286.1500
Tuesday 7 September 2021
46,962.7900
51,062.1500
50,927.0100
52,375.5000
Monday 6 September 2021
51,612.9800
51,657.9100
51,653.9100
51,836.0600
Sunday 5 September 2021
50,220.4500
50,229.8700
49,843.7900
49,850.7400
Saturday 4 September 2021
49,849.1400
50,246.8900
49,957.3200
50,318.7200
Friday 3 September 2021
50,504.3100
50,733.1700
49,262.9500
49,392.5500
Thursday 2 September 2021
49,630.2500
50,113.2100
49,759.2100
49,847.1100
Wednesday 1 September 2021
47,534.3900
47,782.7700
47,202.0200
47,410.5100

August

Tuesday 31 August 2021
47,472.5600
47,962.4800
47,547.0600
47,095.2600
Monday 30 August 2021
48,162.7400
47,962.5200
48,011.7000
48,121.4800
Sunday 29 August 2021
48,560.4300
48,483.1800
48,545.0600
48,508.2200
Saturday 28 August 2021
48,804.7900
48,973.7400
48,903.9200
49,037.1000
Friday 27 August 2021
48,283.6100
48,365.0800
47,297.1100
47,163.1200
Thursday 26 August 2021
46,774.5000
47,272.1800
46,913.0400
46,991.3900
Wednesday 25 August 2021
48,742.8600
48,494.5900
47,250.1100
48,407.8900
Tuesday 24 August 2021
48,365.3200
49,389.9800
49,260.1800
49,676.3900
Monday 23 August 2021
49,533.1700
50,311.8200
50,065.2600
50,098.5100
Sunday 22 August 2021
48,511.7000
49,061.0800
49,062.0200
49,237.6500
Saturday 21 August 2021
49,236.3000
49,191.0700
48,806.1600
48,660.4900
Friday 20 August 2021
48,478.9400
48,529.5300
46,804.0900
47,035.3100
Thursday 19 August 2021
45,786.2200
45,363.2700
44,431.4400
44,427.3400
Wednesday 18 August 2021
45,753.3400
45,339.3000
45,046.3400
45,456.9100
Tuesday 17 August 2021
45,727.5900
46,970.3400
45,927.6800
45,839.4800
Monday 16 August 2021
46,360.2200
47,414.4700
47,077.1800
47,384.1200
Sunday 15 August 2021
46,172.8000
46,060.5900
45,756.9700
46,515.5700
Saturday 14 August 2021
46,978.3600
46,875.8900
46,216.6700
47,542.6400
Friday 13 August 2021
46,359.0600
46,552.9400
46,125.2500
45,784.3600
Thursday 12 August 2021
44,276.9100
44,763.1800
45,272.4900
45,180.9900
Wednesday 11 August 2021
46,423.3500
46,585.9400
46,075.5700
46,070.6700
Tuesday 10 August 2021
45,174.6700
45,809.1400
45,498.0100
45,639.4200
Monday 9 August 2021
45,960.4000
45,779.4200
43,717.7200
43,622.1200
Sunday 8 August 2021
44,099.9200
44,985.6500
44,351.7800
45,157.5800
Saturday 7 August 2021
43,470.7300
43,774.6800
43,348.6900
43,234.9800
Friday 6 August 2021
41,914.1700
40,915.4100
40,665.7700
40,959.4300
Thursday 5 August 2021
38,824.0200
39,028.8400
37,954.5300
39,106.3100
Wednesday 4 August 2021
39,318.4400
39,135.5900
37,729.0300
38,162.2600
Tuesday 3 August 2021
38,205.2000
38,638.2300
38,615.5800
38,474.6800
Monday 2 August 2021
39,776.6000
39,642.8900
39,567.6400
40,570.4600
Sunday 1 August 2021
41,301.0300
41,666.5700
41,621.0500
41,746.5700

July

Saturday 31 July 2021
41,581.6400
41,620.6400
41,565.9200
41,520.5000
Friday 30 July 2021
39,095.2100
39,035.3100
38,681.7600
39,826.2700
Thursday 29 July 2021
39,945.9800
39,921.8000
40,000.8200
40,031.8300
Wednesday 28 July 2021
39,756.4600
40,780.7800
39,512.8600
39,377.9300
Tuesday 27 July 2021
38,195.5800
38,693.7100
36,973.0900
36,982.8100
Monday 26 July 2021
38,641.0700
38,700.5400
38,054.3200
38,714.2700
Sunday 25 July 2021
34,270.9100
34,437.3400
34,371.4400
34,494.2700
Saturday 24 July 2021
33,872.2900
33,934.7300
33,655.7300
33,950.6500
Friday 23 July 2021
32,405.8500
32,547.5800
32,382.7100
32,616.4100
Thursday 22 July 2021
32,540.2900
32,306.4600
31,926.5700
32,083.4900
Wednesday 21 July 2021
31,988.8400
31,972.8200
30,824.4500
30,932.4700
Tuesday 20 July 2021
29,922.1700
29,851.6700
29,612.2000
29,696.7200
Monday 19 July 2021
30,837.2400
31,328.2800
31,330.7100
31,841.6700
Sunday 18 July 2021
31,469.2600
31,854.8200
31,763.8300
31,957.3200
Saturday 17 July 2021
31,833.0200
31,804.4100
31,428.4300
31,603.4300
Friday 16 July 2021
32,196.8200
31,919.7000
31,376.6500
31,673.2300
Thursday 15 July 2021
31,836.1400
32,040.1900
31,888.0200
32,637.1000
Wednesday 14 July 2021
32,879.8100
32,924.3200
31,856.3800
32,013.0100
Tuesday 13 July 2021
32,871.0200
33,209.8700
33,154.7900
33,084.0300
Monday 12 July 2021
33,421.9400
33,743.1300
33,747.1700
34,436.6100
Sunday 11 July 2021
34,016.9700
34,050.2500
33,609.8200
33,533.3900
Saturday 10 July 2021
33,915.1100
33,947.8000
33,713.8300
33,872.3700
Friday 9 July 2021
33,695.0300
33,606.8400
32,913.0200
32,892.6600
Thursday 8 July 2021
32,925.9700
32,822.7200
32,419.5600
33,188.9200
Wednesday 7 July 2021
34,596.4400
34,896.2700
34,684.6400
34,784.9800
Tuesday 6 July 2021
34,103.3900
34,441.1600
33,905.0900
34,745.4900
Monday 5 July 2021
33,739.8400
33,813.3200
34,284.6400
34,276.5500
Sunday 4 July 2021
35,553.3600
35,571.2900
35,485.0600
35,467.0500
Saturday 3 July 2021
34,662.1500
34,707.6100
34,590.2000
33,773.9500
Friday 2 July 2021
33,660.6400
33,551.7600
33,058.8600
33,041.9500
Thursday 1 July 2021
33,569.6600
33,884.0000
33,309.8600
33,397.7500

June

Wednesday 30 June 2021
34,252.3900
35,191.1600
34,481.8700
35,037.8500
Tuesday 29 June 2021
36,233.9000
36,401.0200
34,980.1000
35,269.7100
Monday 28 June 2021
34,940.9400
34,537.9600
34,249.4900
34,534.6800
Sunday 27 June 2021
33,229.7100
33,430.6600
32,665.1100
33,207.7000
Saturday 26 June 2021
31,548.6900
32,073.2900
30,141.4600
31,680.5300
Friday 25 June 2021
32,842.4800
33,386.4300
33,743.8200
34,583.5600
Thursday 24 June 2021
33,948.9100
34,077.6500
32,974.9500
33,239.2000
Wednesday 23 June 2021
33,583.6500
34,209.6600
33,860.9500
33,896.8000
Tuesday 22 June 2021
31,914.4000
31,515.8400
31,446.7300
32,716.6000
Monday 21 June 2021
32,662.7300
33,116.4300
32,474.9400
32,986.9000
Sunday 20 June 2021
34,665.4500
34,146.4300
34,170.3900
35,558.2200
Saturday 19 June 2021
36,087.2300
36,253.1200
35,809.1700
35,855.8600
Friday 18 June 2021
36,420.6500
37,881.2000
37,643.5100
37,604.0100
Thursday 17 June 2021
39,151.9800
39,298.7200
39,323.0900
39,296.3600
Wednesday 16 June 2021
38,871.0800
39,263.2700
39,798.3700
40,492.9500
Tuesday 15 June 2021
40,127.7600
40,348.8300
39,928.7400
40,420.1700
Monday 14 June 2021
40,778.9400
40,852.1000
39,162.0600
39,610.8100
Sunday 13 June 2021
36,009.4400
36,003.4000
35,336.2700
35,308.6500
Saturday 12 June 2021
35,481.0600
36,232.2000
35,217.5600
35,354.0900
Friday 11 June 2021
36,998.8600
37,503.0800
37,155.0700
36,690.2500
Thursday 10 June 2021
36,822.1100
38,043.3500
36,430.9600
36,769.3900
Wednesday 9 June 2021
36,352.9900
35,052.9400
34,021.3400
34,472.3300
Tuesday 8 June 2021
32,170.7700
33,160.4700
32,921.8600
32,694.1700
Monday 7 June 2021
36,064.7600
36,746.2900
36,204.5900
36,110.8700
Sunday 6 June 2021
36,182.1600
36,166.7100
36,011.6100
35,869.3900
Saturday 5 June 2021
36,216.8000
35,878.8500
36,483.5100
37,854.8100
Friday 4 June 2021
36,942.4500
36,952.6300
36,654.8700
36,321.0300
Thursday 3 June 2021
38,808.8500
38,983.8100
38,638.4500
38,768.5000
Wednesday 2 June 2021
38,174.2300
37,955.6100
36,981.3700
37,298.8900
Tuesday 1 June 2021
36,234.0200
37,277.7600
36,149.3200
37,133.8700

May

Monday 31 May 2021
37,058.8600
37,095.2400
35,809.8100
35,640.0700
Sunday 30 May 2021
35,549.3800
36,212.6800
35,792.8500
35,759.3700
Saturday 29 May 2021
34,338.6500
35,187.6500
35,259.8300
36,598.9600
Friday 28 May 2021
36,820.7100
37,071.0600
36,024.7000
36,862.0700
Thursday 27 May 2021
39,715.1300
40,109.3000
38,137.7700
38,325.2500
Wednesday 26 May 2021
38,804.0100
40,035.5400
39,655.0600
40,556.6200
Tuesday 25 May 2021
38,207.0900
37,763.6600
37,361.1400
39,125.1900
Monday 24 May 2021
37,696.2700
38,532.1600
36,339.0100
36,251.5800
Sunday 23 May 2021
33,400.8600
35,464.5000
34,224.7900
36,582.2800
Saturday 22 May 2021
38,063.5000
38,488.3200
36,701.2400
35,920.8900
Friday 21 May 2021
36,806.7900
41,757.1400
40,005.1600
40,149.0800
Thursday 20 May 2021
41,223.8800
41,947.2000
39,294.5900
40,839.3200
Wednesday 19 May 2021
39,817.8900
38,617.2100
39,213.4500
39,307.6100
Tuesday 18 May 2021
43,122.9700
45,549.1600
44,929.9700
44,967.3400
Monday 17 May 2021
43,447.7700
45,850.4600
44,635.3600
44,348.6800
Sunday 16 May 2021
47,889.8200
49,054.7100
48,908.1200
49,071.2700
Saturday 15 May 2021
49,053.1700
49,675.9100
48,572.1700
48,914.1100
Friday 14 May 2021
51,253.2700
51,091.7200
50,024.0000
49,049.4200
Thursday 13 May 2021
49,926.3700
50,506.9300
49,092.8300
51,259.4700
Wednesday 12 May 2021
55,157.4600
56,706.6200
56,112.9500
57,046.7300
Tuesday 11 May 2021
56,188.4000
55,807.1400
55,433.9200
55,729.0800
Monday 10 May 2021
58,114.7900
58,239.5700
57,878.1200
58,849.8200
Sunday 9 May 2021
57,448.4600
57,956.7000
57,943.1800
58,384.2700
Saturday 8 May 2021
57,945.7900
59,271.4400
58,482.2100
57,747.4800
Friday 7 May 2021
57,687.7300
57,484.5400
55,920.6100
56,224.5500
Thursday 6 May 2021
57,032.3700
57,969.7100
56,772.0100
56,606.6600
Wednesday 5 May 2021
57,674.2400
57,332.2400
55,039.7800
54,507.3200
Tuesday 4 May 2021
54,365.8400
56,245.3700
55,770.8900
56,080.9000
Monday 3 May 2021
57,699.9600
58,757.3000
58,491.1100
57,900.0000
Sunday 2 May 2021
56,636.4400
57,181.0900
56,387.9600
56,874.4300
Saturday 1 May 2021
57,368.6900
57,943.6300
57,474.9900
58,105.8500

April

Friday 30 April 2021
57,210.1400
56,756.3200
54,289.6800
54,511.2500
Thursday 29 April 2021
53,841.4500
54,409.1000
53,991.5200
54,385.9100
Wednesday 28 April 2021
54,332.4000
55,169.3400
54,255.8700
54,135.0100
Tuesday 27 April 2021
55,145.8900
55,192.5500
54,582.5600
54,796.3700
Monday 26 April 2021
53,390.8200
53,726.4600
52,684.8700
52,971.9200
Sunday 25 April 2021
50,333.3100
50,510.9700
49,369.6100
49,106.9900
Saturday 24 April 2021
50,308.1000
49,684.2500
49,219.0100
50,365.9500
Friday 23 April 2021
50,087.2500
50,138.2800
47,984.9800
49,058.9500
Thursday 22 April 2021
54,642.8600
55,042.1600
53,471.8200
54,519.4600
Wednesday 21 April 2021
56,088.8000
56,377.8400
54,877.0900
55,447.5400
Tuesday 20 April 2021
55,542.6500
56,561.2600
54,151.9600
53,911.9600
Monday 19 April 2021
54,759.8100
57,070.7400
56,400.8000
57,415.2100
Sunday 18 April 2021
55,662.0500
55,464.7800
54,910.3000
55,875.8300
Saturday 17 April 2021
60,625.2700
61,175.0300
61,166.7400
62,107.6800
Friday 16 April 2021
61,596.9800
61,385.3100
60,497.9700
61,527.6200
Thursday 15 April 2021
63,082.5900
62,980.0400
62,320.2700
62,866.8700
Wednesday 14 April 2021
62,963.6500
64,495.5200
63,877.8400
64,594.9900
Tuesday 13 April 2021
63,539.7800
62,960.5800
61,021.6300
60,594.7100
Monday 12 April 2021
60,068.5000
60,421.5600
59,765.5900
60,742.5900
Sunday 11 April 2021
59,745.4400
59,761.7700
59,601.7800
59,771.3500
Saturday 10 April 2021
60,221.7600
60,551.3000
60,477.9200
60,598.7700
Friday 9 April 2021
58,242.1300
58,563.5900
57,942.8700
58,110.0000
Thursday 8 April 2021
57,994.0000
58,639.0000
55,555.0000
55,962.0000
Wednesday 7 April 2021
59,145.0000
59,499.0000
57,401.0000
57,991.0000
Tuesday 6 April 2021
58,241.0000
59,250.0000
56,850.0000
59,145.0000
Monday 5 April 2021
57,029.0000
58,480.0000
56,500.0000
58,240.2392
Sunday 4 April 2021
58,958.1952
59,841.0000
56,872.0000
57,020.0000
Saturday 3 April 2021
58,731.0000
60,190.0000
58,327.9869
58,959.0000
Friday 2 April 2021
58,792.5026
59,483.0000
57,955.0000
58,724.0000
Thursday 1 April 2021
58,837.0000
59,899.0000
56,826.0000
58,796.0000

March

Wednesday 31 March 2021
57,675.0000
59,523.0000
57,135.0000
58,840.0000
Tuesday 30 March 2021
55,783.0000
58,492.0000
54,831.0000
57,675.0000
Monday 29 March 2021
55,881.0000
56,609.0000
54,800.0000
55,780.0000
Sunday 28 March 2021
54,982.0000
56,655.0000
54,010.0000
55,886.0000
Saturday 27 March 2021
51,357.3108
55,000.0000
51,300.0000
54,993.0000
Friday 26 March 2021
52,329.0000
53,116.0000
50,350.0000
51,358.0000
Thursday 25 March 2021
54,347.0000
57,212.0000
51,522.0000
52,328.0000
Wednesday 24 March 2021
54,070.0000
55,822.3341
52,812.0000
54,336.7998
Tuesday 23 March 2021
57,341.0000
58,525.0000
53,700.0000
54,070.0000
Monday 22 March 2021
58,064.0000
58,584.0000
55,357.0000
57,366.0000
Sunday 21 March 2021
58,049.0000
60,000.0000
57,800.0000
58,079.0000
Saturday 20 March 2021
57,642.0000
59,480.0000
56,277.0000
58,049.6280
Friday 19 March 2021
58,867.0000
60,190.0000
57,005.0000
57,640.0000
Thursday 18 March 2021
56,923.0000
59,128.0000
54,001.0000
58,849.0000
Wednesday 17 March 2021
55,675.0000
56,925.0000
53,346.0000
56,924.0000
Tuesday 16 March 2021
59,001.0000
60,575.0000
54,566.0000
55,688.0000
Monday 15 March 2021
61,203.0000
61,699.0000
59,000.0000
59,000.0000
Sunday 14 March 2021
57,293.0000
61,693.0000
56,130.0000
61,202.8870
Saturday 13 March 2021
57,876.0000
58,159.0000
55,183.0000
57,297.0000
Friday 12 March 2021
55,954.0000
58,266.0000
54,401.0000
57,877.0000
Thursday 11 March 2021
54,955.3079
57,444.0000
53,155.0000
55,985.0000
Wednesday 10 March 2021
52,399.0000
54,955.3079
51,993.0000
54,955.3079
Tuesday 9 March 2021
51,011.0000
52,444.0000
49,369.0000
52,399.0000
Monday 8 March 2021
48,895.0000
51,442.0000
48,895.0000
51,000.0000
Sunday 7 March 2021
48,826.0000
49,238.0000
47,159.0000
48,860.0000
Saturday 6 March 2021
48,389.0000
49,489.0000
46,417.0000
48,830.0000
Friday 5 March 2021
50,409.0000
51,777.0000
47,603.0000
48,388.0000
Thursday 4 March 2021
48,511.0000
52,567.0000
48,183.3507
50,408.0000
Wednesday 3 March 2021
49,580.0000
50,148.0000
47,158.0000
48,536.0000
Tuesday 2 March 2021
45,284.7445
49,743.0000
45,100.0000
49,580.0000
Monday 1 March 2021
46,199.0000
46,703.0000
43,171.0000
45,300.0000

February

Sunday 28 February 2021
46,270.0000
48,407.0000
45,100.0000
46,238.0000
Saturday 27 February 2021
47,155.0000
48,441.0000
44,027.0000
46,318.0000
Friday 26 February 2021
49,715.0000
52,189.0000
46,750.0000
47,162.0000
Thursday 25 February 2021
48,882.0000
51,354.4614
46,902.0000
49,716.0000
Wednesday 24 February 2021
54,070.3622
54,138.0000
45,000.0000
48,874.0000
Tuesday 23 February 2021
57,374.0000
57,449.0000
48,255.0000
54,075.0000
Monday 22 February 2021
55,787.0000
58,321.2440
55,386.0000
57,376.0000
Sunday 21 February 2021
55,866.0000
57,485.0000
54,000.0000
55,777.0000
Saturday 20 February 2021
51,566.0000
56,342.0000
50,755.0000
55,866.0000
Friday 19 February 2021
52,110.0000
52,539.0000
50,863.0000
51,566.0000
Thursday 18 February 2021
49,182.0000
52,577.0000
49,000.0000
52,116.0000
Wednesday 17 February 2021
47,934.0000
50,490.0000
47,046.0000
49,203.0000
Tuesday 16 February 2021
48,597.0000
48,959.0000
45,730.5018
47,906.0000
Monday 15 February 2021
47,177.8611
49,659.0000
47,030.0000
48,584.0000
Sunday 14 February 2021
47,365.0000
48,209.0000
46,255.0000
47,177.0000
Saturday 13 February 2021
48,001.0000
48,945.0000
45,851.9536
47,397.0000
Friday 12 February 2021
44,840.0000
48,598.0000
43,917.4194
48,008.0000
Thursday 11 February 2021
46,485.1057
47,383.0000
43,777.0000
44,841.0000
Wednesday 10 February 2021
46,444.0000
48,277.0000
45,060.0000
46,488.0000
Tuesday 9 February 2021
38,841.0000
46,666.0000
37,947.0000
46,444.0000
Monday 8 February 2021
39,237.0000
39,725.7155
37,350.0000
38,837.0000
Sunday 7 February 2021
38,260.8799
40,985.0000
38,205.0000
39,234.0000
Saturday 6 February 2021
36,945.0000
38,366.0000
36,571.5524
38,260.0000
Friday 5 February 2021
37,667.0000
38,750.0000
36,222.0000
36,951.5483
Thursday 4 February 2021
35,576.0000
37,677.3557
35,471.0000
37,667.0000
Wednesday 3 February 2021
33,569.0000
36,053.9680
33,500.0000
35,577.0000
Tuesday 2 February 2021
33,117.7993
34,707.0000
32,333.0000
33,566.0000
Monday 1 February 2021
34,333.0000
34,407.0057
32,228.0000
33,138.0000

January

Sunday 31 January 2021
34,284.0000
34,929.0000
32,827.0000
34,341.0000
Saturday 30 January 2021
33,374.0000
38,710.6963
31,987.0000
34,253.0000
Friday 29 January 2021
30,421.2366
33,800.0000
29,918.0000
33,373.0000
Thursday 28 January 2021
32,518.3257
32,596.0000
29,283.0000
30,421.2366
Wednesday 27 January 2021
32,252.0000
32,971.0000
30,867.0339
32,519.0000
Tuesday 26 January 2021
32,327.0000
34,918.0000
31,966.0000
32,285.0000
Monday 25 January 2021
32,099.0000
33,174.0000
31,011.0000
32,320.0000
Sunday 24 January 2021
33,027.0000
33,554.0000
31,439.4275
32,099.0000
Saturday 23 January 2021
30,890.6096
33,850.0000
28,989.0000
33,058.0000
Friday 22 January 2021
35,510.0000
35,616.0000
30,196.0000
30,872.0000
Thursday 21 January 2021
35,888.0000
36,422.0000
33,303.0000
35,516.0000
Wednesday 20 January 2021
36,685.0000
37,936.5743
35,863.0000
35,890.0000
Tuesday 19 January 2021
35,901.0000
37,555.0000
34,842.0000
36,699.0000
Monday 18 January 2021
36,037.0000
36,928.0000
33,868.0000
35,900.0000
Sunday 17 January 2021
36,741.0000
37,997.0000
35,418.0000
36,041.0000
Saturday 16 January 2021
39,147.3292
39,701.0000
34,500.0000
36,741.0000
Friday 15 January 2021
37,368.0000
40,001.0000
36,666.0000
39,136.0000
Thursday 14 January 2021
34,104.0000
37,776.0000
32,436.0000
37,358.0798
Wednesday 13 January 2021
35,410.0000
36,656.0000
32,427.0000
34,123.0000
Tuesday 12 January 2021
38,200.0000
38,277.0000
30,635.0000
35,408.0000
Monday 11 January 2021
40,170.0000
41,399.0000
35,260.0000
38,200.0000
Sunday 10 January 2021
40,500.0000
41,399.0000
38,700.0000
40,168.0000
Saturday 9 January 2021
39,387.0000
41,969.0000
36,555.0000
40,509.0000
Friday 8 January 2021
36,791.0000
40,383.3509
36,123.5907
39,401.0000
Thursday 7 January 2021
33,978.0000
36,932.0000
33,335.0000
36,760.0000
Wednesday 6 January 2021
31,991.0000
34,493.0000
29,861.0000
33,985.0000
Tuesday 5 January 2021
32,990.0000
33,593.6163
28,540.0000
31,990.0000
Monday 4 January 2021
32,185.0000
34,873.0000
31,975.0000
32,968.0000
Sunday 3 January 2021
29,349.8325
33,292.0000
29,000.0000
32,183.0000
Saturday 2 January 2021
28,939.0000
29,620.0000
28,716.0000
29,349.0000
Friday 1 January 2021
28,886.8253
29,286.0000
27,557.0000
28,938.5219