MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in US dollar in 2020

High: 28,880.0000 on 31/12/2020

Low: 4,873.1000 on 13/03/2020

Today's Live Rate: 1 BTC 62,519.0000 USD

See Today's Bitcoin Prices in US dollar

Historical Graph For Converting Bitcoins into US dollars in 2020

Loading

Table of 1 Bitcoin to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
27,312.0000
28,977.0000
27,312.0000
28,880.0000
Wednesday 30 December 2020
27,044.0000
27,329.0000
25,859.0000
27,316.0000
Tuesday 29 December 2020
26,242.0000
27,442.0000
26,068.0657
27,053.0000
Monday 28 December 2020
26,423.0000
28,244.0000
25,813.0000
26,241.0000
Sunday 27 December 2020
24,720.0882
26,723.0000
24,489.0000
26,413.0000
Saturday 26 December 2020
23,743.4671
24,802.0000
22,855.0000
24,720.0882
Friday 25 December 2020
23,207.8749
23,790.0000
22,701.0000
23,743.4671
Thursday 24 December 2020
23,804.0000
24,144.0000
22,655.0000
23,208.0000
Wednesday 23 December 2020
22,712.2818
23,812.0000
22,348.0000
23,805.8970
Tuesday 22 December 2020
23,427.0000
24,077.0000
21,884.0000
22,712.2818
Monday 21 December 2020
23,801.0000
24,244.0000
23,101.0000
23,427.0000
Sunday 20 December 2020
23,124.0000
24,123.0000
22,768.0000
23,808.0000
Saturday 19 December 2020
22,791.0000
23,287.0000
22,362.0000
23,124.0000
Friday 18 December 2020
21,318.0000
23,630.0000
21,197.0000
22,786.0000
Thursday 17 December 2020
19,459.0000
21,444.0000
19,317.8005
21,318.0000
Wednesday 16 December 2020
19,282.0000
19,607.0000
19,070.0000
19,459.0000
Tuesday 15 December 2020
19,180.0000
19,350.0000
19,008.3135
19,282.0000
Monday 14 December 2020
18,818.0000
19,416.0000
18,720.6972
19,180.0000
Sunday 13 December 2020
18,050.0000
18,944.0000
18,049.9118
18,818.0000
Saturday 12 December 2020
18,263.0000
18,299.0000
17,629.0000
18,049.9118
Friday 11 December 2020
18,558.0000
18,568.0000
17,935.0000
18,260.0000
Thursday 10 December 2020
18,329.0000
18,630.0000
17,742.0000
18,558.0000
Wednesday 9 December 2020
19,196.0000
19,322.0000
18,271.0000
18,329.0000
Tuesday 8 December 2020
19,410.0315
19,460.0000
18,925.0000
19,196.0679
Monday 7 December 2020
19,159.0000
19,463.0000
18,905.0000
19,410.0000
Sunday 6 December 2020
18,652.0000
19,182.0000
18,498.0000
19,159.0000
Saturday 5 December 2020
19,449.0000
19,550.0000
18,600.0000
18,652.0000
Friday 4 December 2020
19,229.1237
19,628.0000
18,900.0000
19,449.0000
Thursday 3 December 2020
18,818.0279
19,344.0000
18,361.0000
19,241.0000
Wednesday 2 December 2020
19,697.0000
19,956.0000
18,279.0000
18,814.0000
Tuesday 1 December 2020
18,196.0000
19,844.0000
18,196.0000
19,696.2724

November

Monday 30 November 2020
17,746.0000
18,344.0000
17,556.0000
18,195.9875
Sunday 29 November 2020
17,171.0000
17,910.0000
16,925.0000
17,746.0000
Saturday 28 November 2020
17,213.0000
17,531.0000
16,501.0000
17,171.0000
Friday 27 November 2020
18,726.4757
18,908.0000
16,317.0000
17,211.6958
Thursday 26 November 2020
19,133.6547
19,497.0000
18,500.0000
18,727.0000
Wednesday 25 November 2020
18,364.0000
19,400.0000
18,130.0000
19,131.0000
Tuesday 24 November 2020
18,390.0000
18,724.0000
18,003.0000
18,372.0000
Monday 23 November 2020
18,659.9883
18,732.0000
17,645.0000
18,392.0000
Sunday 22 November 2020
18,659.9883
18,945.0000
18,323.0000
18,659.9883
Saturday 21 November 2020
17,813.0000
18,810.0000
17,753.0000
18,660.0000
Friday 20 November 2020
17,774.0000
18,166.0000
17,344.0000
17,818.0000
Thursday 19 November 2020
17,674.5355
18,450.0000
17,119.0000
17,774.0000
Wednesday 18 November 2020
16,719.0000
17,815.0000
16,535.0000
17,674.8756
Tuesday 17 November 2020
15,965.0000
16,872.0000
15,874.0000
16,719.0000
Monday 16 November 2020
16,058.5198
16,151.0000
15,794.0000
15,965.0000
Sunday 15 November 2020
16,308.5948
16,315.0000
15,715.0000
16,057.0000
Saturday 14 November 2020
16,296.0000
16,481.0000
15,974.0000
16,308.5948
Friday 13 November 2020
15,709.0000
16,325.0000
15,453.0000
16,296.1879
Thursday 12 November 2020
15,311.5306
15,981.0000
15,292.0000
15,709.3042
Wednesday 11 November 2020
15,336.8865
15,474.0000
15,077.0000
15,311.5306
Tuesday 10 November 2020
15,501.0000
15,844.0000
14,841.0000
15,334.5219
Monday 9 November 2020
14,849.0000
15,650.0000
14,755.0000
15,500.0000
Sunday 8 November 2020
15,573.0000
15,740.0000
14,411.0000
14,845.0000
Saturday 7 November 2020
15,568.0000
15,888.0000
15,179.0000
15,572.8839
Friday 6 November 2020
14,152.0000
15,723.5568
14,104.3624
15,568.0000
Thursday 5 November 2020
14,029.5896
14,245.0000
13,530.0000
14,149.0000
Wednesday 4 November 2020
13,560.0000
14,066.0000
13,301.0000
14,029.5896
Tuesday 3 November 2020
13,755.0000
13,836.0000
13,207.0000
13,562.0000
Monday 2 November 2020
13,778.2771
13,892.0000
13,611.0000
13,756.0000
Sunday 1 November 2020
13,567.9460
14,055.0000
13,425.0000
13,788.0000

October

Saturday 31 October 2020
13,450.0000
13,673.0000
13,120.0000
13,568.0000
Friday 30 October 2020
13,266.0000
13,629.0000
12,972.0000
13,451.0000
Thursday 29 October 2020
13,626.0000
13,839.0000
12,915.0000
13,267.0000
Wednesday 28 October 2020
13,059.0000
13,769.0000
13,054.0000
13,626.0000
Tuesday 27 October 2020
13,036.0000
13,244.0000
12,781.0000
13,059.0000
Monday 26 October 2020
13,127.0000
13,358.0000
12,850.0000
13,037.0000
Sunday 25 October 2020
12,930.5666
13,178.0000
12,882.0000
13,127.0366
Saturday 24 October 2020
12,982.0000
13,032.0000
12,738.0000
12,935.0000
Friday 23 October 2020
12,811.0000
13,188.0000
12,710.0000
12,988.0000
Thursday 22 October 2020
11,924.1257
13,220.0000
11,910.0000
12,810.0000
Wednesday 21 October 2020
11,757.0000
12,044.0000
11,696.0000
11,925.0000
Tuesday 20 October 2020
11,517.0000
11,828.0000
11,417.0000
11,757.0000
Monday 19 October 2020
11,376.0000
11,520.0000
11,364.9337
11,518.0000
Sunday 18 October 2020
11,324.8837
11,418.0000
11,275.0000
11,375.0000
Saturday 17 October 2020
11,511.9497
11,547.0000
11,212.0000
11,325.0000
Friday 16 October 2020
11,440.0000
11,632.0000
11,277.0000
11,509.0000
Thursday 15 October 2020
11,442.7255
11,564.0000
11,309.0000
11,440.0000
Wednesday 14 October 2020
11,560.0000
11,574.9085
11,333.0000
11,442.0000
Tuesday 13 October 2020
11,384.0000
11,739.9740
11,111.0000
11,560.0000
Monday 12 October 2020
11,308.0000
11,451.0000
11,279.4565
11,385.0000
Sunday 11 October 2020
11,071.0000
11,505.0000
11,071.0000
11,308.0000
Saturday 10 October 2020
10,942.9020
11,133.9975
10,853.1165
11,071.0000
Friday 9 October 2020
10,687.3229
10,971.0000
10,541.0000
10,943.0000
Thursday 8 October 2020
10,613.0000
10,691.0000
10,563.0000
10,687.0000
Wednesday 7 October 2020
10,807.0000
10,819.9591
10,548.0000
10,613.7053
Tuesday 6 October 2020
10,687.0000
10,816.0000
10,637.0000
10,807.0000
Monday 5 October 2020
10,558.0011
10,713.0000
10,541.0000
10,687.0000
Sunday 4 October 2020
10,586.0000
10,616.0000
10,513.0000
10,558.5870
Saturday 3 October 2020
10,633.0000
10,686.0000
10,391.0000
10,586.0000
Friday 2 October 2020
10,797.0000
10,975.1264
10,460.0000
10,634.0000
Thursday 1 October 2020
10,857.0000
10,866.0057
10,684.0000
10,795.0000

September

Wednesday 30 September 2020
10,713.0000
10,889.0000
10,654.0000
10,856.0000
Tuesday 29 September 2020
10,804.0000
10,986.0000
10,656.2064
10,714.0000
Monday 28 September 2020
10,750.9094
10,824.0000
10,594.0000
10,803.0000
Sunday 27 September 2020
10,708.0000
10,841.0000
10,675.0000
10,750.0000
Saturday 26 September 2020
10,752.0000
10,774.0000
10,580.0000
10,708.0000
Friday 25 September 2020
10,266.0000
10,842.0000
10,222.0000
10,754.0000
Thursday 24 September 2020
10,549.6217
10,555.0000
10,152.0000
10,263.0000
Wednesday 23 September 2020
10,435.0000
10,597.0000
10,377.0000
10,549.0000
Tuesday 22 September 2020
10,935.0000
11,000.0000
10,321.0000
10,435.0000
Monday 21 September 2020
11,098.0000
11,098.0000
10,779.0000
10,934.5418
Sunday 20 September 2020
10,957.0551
11,185.0000
10,920.0000
11,098.0000
Saturday 19 September 2020
10,959.0000
11,064.0000
10,825.0000
10,957.1735
Friday 18 September 2020
10,971.4542
11,069.1765
10,765.9363
10,959.0000
Thursday 17 September 2020
10,797.9936
11,104.9767
10,682.0000
10,971.2512
Wednesday 16 September 2020
10,689.9321
10,944.0000
10,645.0000
10,797.0000
Tuesday 15 September 2020
10,331.0000
10,773.0000
10,259.0000
10,690.0000
Monday 14 September 2020
10,459.0000
10,623.0000
10,231.0000
10,331.0000
Sunday 13 September 2020
10,404.9475
10,492.0000
10,287.0000
10,458.0000
Saturday 12 September 2020
10,354.0000
10,438.0000
10,197.0000
10,405.0000
Friday 11 September 2020
10,241.0000
10,516.0000
10,233.0880
10,355.0000
Thursday 10 September 2020
10,150.0000
10,359.0000
10,010.0000
10,240.0000
Wednesday 9 September 2020
10,400.0000
10,464.0000
9,882.4000
10,148.0000
Tuesday 8 September 2020
10,275.9676
10,430.0000
9,913.8000
10,397.0000
Monday 7 September 2020
10,197.0000
10,365.0742
10,031.0000
10,276.0000
Sunday 6 September 2020
10,484.0705
10,593.0000
9,925.5000
10,196.8649
Saturday 5 September 2020
10,166.1351
10,644.0000
9,965.7000
10,484.7476
Friday 4 September 2020
11,400.8415
11,460.9862
9,990.9000
10,170.0000
Thursday 3 September 2020
11,942.8942
11,975.0000
11,183.0000
11,408.0000
Wednesday 2 September 2020
11,671.2332
12,067.0000
11,552.0000
11,942.0000
Tuesday 1 September 2020
11,729.8998
11,790.0000
11,600.0000
11,671.0000

August

Monday 31 August 2020
11,492.0000
11,730.0000
11,480.0000
11,730.0000
Sunday 30 August 2020
11,544.6213
11,606.3424
11,450.0000
11,492.0000
Saturday 29 August 2020
11,343.0000
11,567.0000
11,303.0000
11,545.0000
Friday 28 August 2020
11,472.0000
11,609.0000
11,145.0000
11,343.0000
Thursday 27 August 2020
11,341.0000
11,546.0000
11,219.8889
11,471.1010
Wednesday 26 August 2020
11,765.0000
11,778.0000
11,137.0000
11,341.4007
Tuesday 25 August 2020
11,663.0000
11,847.0000
11,605.0000
11,768.0000
Monday 24 August 2020
11,683.0000
11,736.0000
11,538.0000
11,663.0000
Sunday 23 August 2020
11,527.0000
11,703.0000
11,390.0000
11,685.0000
Saturday 22 August 2020
11,884.6777
11,899.0000
11,500.0000
11,531.0000
Friday 21 August 2020
11,778.0262
11,902.0000
11,680.0000
11,884.6777
Thursday 20 August 2020
11,961.8397
12,025.2597
11,608.5960
11,778.0000
Wednesday 19 August 2020
12,303.0000
12,405.0000
11,814.0000
11,961.8397
Tuesday 18 August 2020
11,924.0257
12,490.0000
11,675.0000
12,300.0000
Monday 17 August 2020
11,873.4183
11,944.0000
11,705.0000
11,925.0000
Sunday 16 August 2020
11,762.0000
11,997.0000
11,705.0000
11,873.4183
Saturday 15 August 2020
11,793.1690
11,869.0000
11,650.0389
11,761.0000
Friday 14 August 2020
11,583.0000
11,822.0000
11,279.0000
11,792.4601
Thursday 13 August 2020
11,379.0000
11,613.9787
11,100.0000
11,583.0000
Wednesday 12 August 2020
11,893.0000
11,943.0000
11,123.0000
11,379.0000
Tuesday 11 August 2020
11,675.3201
12,065.0000
11,450.0000
11,892.0000
Monday 10 August 2020
11,763.0000
11,788.0000
11,530.0000
11,675.3201
Sunday 9 August 2020
11,580.0408
11,796.0000
11,523.0000
11,764.0000
Saturday 8 August 2020
11,759.0000
11,900.0000
11,326.0000
11,580.0408
Friday 7 August 2020
11,735.9326
11,890.0000
11,557.0000
11,759.0000
Thursday 6 August 2020
11,187.0000
11,800.0000
11,085.0000
11,735.8139
Wednesday 5 August 2020
11,226.9922
11,396.0000
11,003.0000
11,184.0000
Tuesday 4 August 2020
11,058.8388
11,456.0000
10,943.0000
11,226.5217
Monday 3 August 2020
11,805.0000
12,097.0000
10,548.0000
11,053.7726
Sunday 2 August 2020
11,350.0000
11,843.0000
11,227.0000
11,804.7440
Saturday 1 August 2020
11,122.7852
11,440.0000
10,990.0000
11,350.0000

July

Friday 31 July 2020
11,117.3951
11,189.2087
10,855.8073
11,123.0000
Thursday 30 July 2020
10,931.5584
11,355.0000
10,851.0000
11,117.0000
Wednesday 29 July 2020
11,044.3222
11,263.0000
10,590.0000
10,932.0000
Tuesday 28 July 2020
9,948.4000
11,379.0000
9,944.9000
11,043.9629
Monday 27 July 2020
9,714.9000
10,190.0000
9,674.8000
9,948.4000
Sunday 26 July 2020
9,559.0052
9,754.5000
9,555.5000
9,714.8902
Saturday 25 July 2020
9,615.0000
9,644.0000
9,469.6597
9,559.1000
Friday 24 July 2020
9,557.7000
9,685.4323
9,475.0000
9,615.0000
Thursday 23 July 2020
9,402.1000
9,642.4000
9,305.0000
9,557.7000
Wednesday 22 July 2020
9,179.2000
9,457.2000
9,174.4179
9,402.0000
Tuesday 21 July 2020
9,231.2000
9,238.2000
9,154.5000
9,179.2000
Monday 20 July 2020
9,189.1000
9,299.0000
9,111.8000
9,231.2000
Sunday 19 July 2020
9,167.3286
9,217.1000
9,120.1000
9,189.1000
Saturday 18 July 2020
9,149.6000
9,194.0000
9,102.1000
9,167.3286
Friday 17 July 2020
9,210.1000
9,227.2000
9,026.6000
9,149.6000
Thursday 16 July 2020
9,263.7914
9,280.0000
9,179.0000
9,210.1000
Wednesday 15 July 2020
9,251.6000
9,287.3000
9,107.0000
9,263.4000
Tuesday 14 July 2020
9,320.2000
9,350.0000
9,220.0000
9,252.0000
Monday 13 July 2020
9,245.5000
9,368.4000
9,175.0000
9,315.8000
Sunday 12 July 2020
9,304.9000
9,311.8000
9,200.1000
9,246.3000
Saturday 11 July 2020
9,248.9000
9,324.6000
9,133.1000
9,304.6000
Friday 10 July 2020
9,447.1000
9,451.7000
9,175.0000
9,248.8642
Thursday 9 July 2020
9,267.5755
9,497.2000
9,256.0000
9,447.0000
Wednesday 8 July 2020
9,361.1245
9,389.4058
9,211.1000
9,267.5149
Tuesday 7 July 2020
9,089.0000
9,389.5864
9,075.8020
9,361.1000
Monday 6 July 2020
9,146.7968
9,152.3068
8,918.0000
9,084.2847
Sunday 5 July 2020
9,073.2000
9,204.0000
9,060.0000
9,147.7000
Saturday 4 July 2020
9,100.1000
9,135.5000
9,056.7000
9,073.2000
Friday 3 July 2020
9,239.4000
9,266.2000
8,950.0000
9,100.0000
Thursday 2 July 2020
9,150.6467
9,298.0000
9,109.4000
9,239.9000
Wednesday 1 July 2020
9,194.4339
9,206.4565
9,077.0000
9,150.7000

June

Tuesday 30 June 2020
9,125.3660
9,244.0000
9,018.1256
9,194.4339
Monday 29 June 2020
9,014.8000
9,193.1871
8,946.6000
9,125.3660
Sunday 28 June 2020
9,173.2000
9,202.5000
8,855.0000
9,015.3000
Saturday 27 June 2020
9,257.0347
9,299.0000
9,054.1000
9,173.1000
Friday 26 June 2020
9,305.2000
9,349.0000
9,011.0000
9,257.0347
Thursday 25 June 2020
9,635.2000
9,684.1000
9,212.0000
9,312.1000
Wednesday 24 June 2020
9,697.7282
9,724.0000
9,589.7000
9,635.2000
Tuesday 23 June 2020
9,299.5000
9,795.0000
9,285.2000
9,697.7282
Monday 22 June 2020
9,374.2000
9,431.2000
9,292.0000
9,301.0000
Sunday 21 June 2020
9,313.0209
9,406.6000
9,178.0000
9,371.3000
Saturday 20 June 2020
9,400.0426
9,444.1000
9,237.0000
9,315.5000
Friday 19 June 2020
9,473.4000
9,496.9000
9,285.0000
9,400.0000
Thursday 18 June 2020
9,534.5000
9,566.0000
9,260.0000
9,473.4000
Wednesday 17 June 2020
9,434.9000
9,590.0000
9,388.0000
9,534.4017
Tuesday 16 June 2020
9,343.1000
9,530.9000
8,914.9000
9,435.0000
Monday 15 June 2020
9,480.8000
9,486.0000
9,262.0000
9,344.7514
Sunday 14 June 2020
9,468.0000
9,498.6000
9,363.5969
9,480.8782
Saturday 13 June 2020
9,277.9000
9,544.0000
9,246.0000
9,468.3000
Friday 12 June 2020
9,898.9000
9,972.8000
9,084.0000
9,272.2000
Thursday 11 June 2020
9,774.0000
10,012.0000
9,661.6000
9,898.8000
Wednesday 10 June 2020
9,784.5000
9,876.0000
9,577.9000
9,771.9000
Tuesday 9 June 2020
9,749.9000
9,800.0000
9,647.1000
9,784.4000
Monday 8 June 2020
9,668.5000
9,814.0000
9,393.8000
9,747.1000
Sunday 7 June 2020
9,620.4000
9,742.3000
9,552.6082
9,668.4000
Saturday 6 June 2020
9,790.7001
9,865.8000
9,620.4000
9,620.4000
Friday 5 June 2020
9,677.6000
9,882.1000
9,461.0028
9,790.7001
Thursday 4 June 2020
9,526.9000
9,689.8000
9,400.0000
9,676.6000
Wednesday 3 June 2020
10,225.9760
10,252.0000
9,150.0000
9,526.9681
Tuesday 2 June 2020
9,451.1000
10,398.0000
9,421.7598
10,225.9760
Monday 1 June 2020
9,707.1000
9,707.2000
9,402.6000
9,451.1000

May

Sunday 31 May 2020
9,425.1000
9,750.0000
9,323.3000
9,706.4000
Saturday 30 May 2020
9,587.5000
9,618.8000
9,352.0000
9,426.1000
Friday 29 May 2020
9,210.3000
9,630.3000
9,118.2000
9,589.3000
Thursday 28 May 2020
8,845.5000
9,225.0000
8,822.2000
9,210.2987
Wednesday 27 May 2020
8,901.1000
9,013.3000
8,704.9000
8,845.5000
Tuesday 26 May 2020
8,710.1000
8,963.7000
8,620.0000
8,902.0000
Monday 25 May 2020
9,176.4000
9,300.0000
8,688.0000
8,710.1000
Sunday 24 May 2020
9,162.3449
9,304.0000
9,072.8000
9,175.6000
Saturday 23 May 2020
9,059.2000
9,269.0000
8,935.4000
9,162.4000
Friday 22 May 2020
9,502.0000
9,564.1000
8,815.3000
9,057.1000
Thursday 21 May 2020
9,770.1000
9,842.7000
9,301.0000
9,502.0000
Wednesday 20 May 2020
9,714.9000
9,878.0000
9,457.8000
9,769.4000
Tuesday 19 May 2020
9,668.2000
9,944.0000
9,450.0000
9,714.8252
Monday 18 May 2020
9,386.0000
9,883.5000
9,329.7000
9,668.2000
Sunday 17 May 2020
9,307.6000
9,580.0000
9,222.0000
9,387.9521
Saturday 16 May 2020
9,791.0000
9,848.9000
9,130.2000
9,311.2000
Friday 15 May 2020
9,311.9674
9,938.7000
9,266.2000
9,790.9542
Thursday 14 May 2020
8,811.3000
9,408.0000
8,799.5000
9,312.0000
Wednesday 13 May 2020
8,555.0508
8,968.0000
8,526.4000
8,811.4000
Tuesday 12 May 2020
8,721.2000
9,142.0000
8,200.0000
8,555.1000
Monday 11 May 2020
9,537.7000
9,559.0000
8,101.0000
8,722.2000
Sunday 10 May 2020
9,792.3000
9,900.0000
9,463.9926
9,537.8000
Saturday 9 May 2020
9,979.6000
10,025.0000
9,705.0000
9,792.4000
Friday 8 May 2020
9,150.5000
10,045.0000
9,029.0000
9,979.6000
Thursday 7 May 2020
9,020.1000
9,418.0000
8,913.5699
9,152.4710
Wednesday 6 May 2020
8,867.5000
9,124.8000
8,758.6000
9,020.1000
Tuesday 5 May 2020
8,901.3482
8,961.8000
8,517.0000
8,865.8000
Monday 4 May 2020
8,982.4000
9,198.0000
8,738.0000
8,899.8000
Sunday 3 May 2020
8,823.0000
9,004.0432
8,756.2000
8,982.3000
Saturday 2 May 2020
8,630.7000
9,070.0000
8,626.5000
8,822.8000
Friday 1 May 2020
8,782.1000
9,441.9072
8,416.0000
8,631.8172

April

Thursday 30 April 2020
7,750.6000
8,918.0000
7,705.1000
8,778.7000
Wednesday 29 April 2020
7,777.7000
7,777.7000
7,655.8000
7,750.7000
Tuesday 28 April 2020
7,697.9000
7,777.7000
7,613.4000
7,777.6034
Monday 27 April 2020
7,538.6000
7,697.9000
7,473.5000
7,697.9000
Sunday 26 April 2020
7,508.4000
7,700.0000
7,450.0000
7,538.5000
Saturday 25 April 2020
7,499.0000
7,614.0000
7,420.1000
7,508.3000
Friday 24 April 2020
7,133.0000
7,773.9000
7,042.0000
7,498.9000
Thursday 23 April 2020
6,849.9405
7,164.0000
6,826.1783
7,133.0000
Wednesday 22 April 2020
6,837.1000
6,958.8000
6,770.1000
6,850.0000
Tuesday 21 April 2020
7,133.3000
7,236.3000
6,766.0000
6,837.7000
Monday 20 April 2020
7,269.0000
7,285.4000
7,056.9000
7,133.3000
Sunday 19 April 2020
7,045.8055
7,309.7000
7,031.1000
7,268.8000
Saturday 18 April 2020
7,114.7000
7,160.5000
7,010.2000
7,045.8000
Friday 17 April 2020
6,633.7228
7,200.0000
6,500.4000
7,114.7000
Thursday 16 April 2020
6,872.9000
6,940.6000
6,620.5000
6,633.7228
Wednesday 15 April 2020
6,847.3054
6,985.0000
6,762.6000
6,874.0000
Tuesday 14 April 2020
6,916.6000
6,917.0000
6,571.1000
6,848.7000
Monday 13 April 2020
6,884.5000
7,192.5000
6,797.6000
6,919.0000
Sunday 12 April 2020
6,874.3000
6,957.8000
6,780.0000
6,884.5000
Saturday 11 April 2020
7,293.7000
7,305.7620
6,756.3000
6,875.5000
Friday 10 April 2020
7,367.1000
7,370.7000
7,117.0000
7,293.7000
Thursday 9 April 2020
7,201.8000
7,420.0000
7,151.6449
7,367.0000
Wednesday 8 April 2020
7,340.2000
7,454.3000
7,088.0000
7,202.9983
Tuesday 7 April 2020
6,780.8000
7,364.4000
6,775.1000
7,340.2000
Monday 6 April 2020
6,880.6000
6,917.9000
6,690.2000
6,780.2000
Sunday 5 April 2020
6,742.0000
7,014.0000
6,660.0000
6,880.1000
Saturday 4 April 2020
6,811.8000
7,049.1000
6,623.3000
6,740.8000
Friday 3 April 2020
6,679.5000
7,283.5000
6,580.0000
6,810.7000
Thursday 2 April 2020
6,429.0000
6,726.5000
6,180.0000
6,675.0000
Wednesday 1 April 2020
6,407.6000
6,536.0000
6,349.7000
6,427.6828

March

Tuesday 31 March 2020
5,892.6000
6,636.0000
5,880.9000
6,407.6000
Monday 30 March 2020
6,249.5000
6,280.0000
5,892.6000
5,892.7000
Sunday 29 March 2020
6,371.9000
6,371.9000
6,050.0000
6,250.0000
Saturday 28 March 2020
6,752.5000
6,861.4000
6,256.0000
6,370.0000
Friday 27 March 2020
6,688.2997
6,790.8000
6,516.0000
6,751.9000
Thursday 26 March 2020
6,762.1000
6,968.0000
6,430.2000
6,688.2000
Wednesday 25 March 2020
6,489.7000
6,840.0000
6,406.0000
6,762.0931
Tuesday 24 March 2020
5,820.0000
6,664.3000
5,677.0000
6,491.5000
Monday 23 March 2020
6,201.8000
6,410.9000
5,755.5000
5,820.0968
Sunday 22 March 2020
6,209.2000
6,474.7000
5,882.4000
6,201.7000
Saturday 21 March 2020
6,173.9000
6,929.8000
5,665.0246
6,206.5000
Friday 20 March 2020
5,417.0000
6,416.7000
5,264.6000
6,173.6000
Thursday 19 March 2020
5,339.1000
5,487.9637
5,033.0000
5,416.2000
Wednesday 18 March 2020
5,058.5000
5,572.8000
4,956.3000
5,339.1000
Tuesday 17 March 2020
5,383.2000
5,388.9000
4,467.9009
5,058.5000
Monday 16 March 2020
5,218.2000
5,987.0000
5,133.0000
5,383.2000
Sunday 15 March 2020
5,620.9000
5,682.4000
5,095.0000
5,218.2000
Saturday 14 March 2020
4,886.0000
5,973.3000
4,000.0000
5,625.7000
Friday 13 March 2020
7,974.4000
8,001.7000
4,607.7000
4,873.1000
Thursday 12 March 2020
7,917.9301
8,034.6000
7,634.8000
7,969.6000
Wednesday 11 March 2020
7,965.4000
8,180.0000
7,776.6000
7,913.8000
Tuesday 10 March 2020
8,073.9000
8,215.0000
7,700.0000
7,967.3000
Monday 9 March 2020
8,918.9000
8,919.0000
8,043.2000
8,073.9973
Sunday 8 March 2020
9,180.6000
9,241.5000
8,867.4000
8,919.0000
Saturday 7 March 2020
9,090.0000
9,199.7000
9,011.3000
9,180.6000
Friday 6 March 2020
8,788.6000
9,186.5000
8,788.6000
9,090.8000
Thursday 5 March 2020
8,792.3000
8,877.7000
8,718.4000
8,788.6000
Wednesday 4 March 2020
8,938.6000
8,940.0000
8,686.2000
8,791.1000
Tuesday 3 March 2020
8,556.7000
8,990.8000
8,524.6282
8,938.4000
Monday 2 March 2020
8,561.4000
8,775.0000
8,460.0000
8,556.7000
Sunday 1 March 2020
8,728.0000
8,829.0000
8,557.3000
8,561.5000

February

Saturday 29 February 2020
8,825.6612
8,908.3000
8,455.0993
8,728.0000
Friday 28 February 2020
8,807.1000
8,975.0000
8,555.0000
8,825.6000
Thursday 27 February 2020
9,327.4000
9,385.9000
8,652.7000
8,813.2000
Wednesday 26 February 2020
9,674.0000
9,691.9000
9,251.4000
9,327.5000
Tuesday 25 February 2020
9,985.0000
10,022.0000
9,441.2000
9,674.1000
Monday 24 February 2020
9,663.0000
10,001.0000
9,660.0000
9,985.0000
Sunday 23 February 2020
9,692.9000
9,719.0000
9,565.1000
9,663.0000
Saturday 22 February 2020
9,609.2000
9,760.3000
9,566.8000
9,692.9000
Friday 21 February 2020
9,590.8000
9,699.9000
9,359.7000
9,608.1000
Thursday 20 February 2020
10,184.0000
10,310.0000
9,290.0000
9,592.3000
Wednesday 19 February 2020
9,712.0000
10,275.0000
9,625.8000
10,184.0000
Tuesday 18 February 2020
9,925.3000
9,969.2000
9,501.5000
9,708.0000
Monday 17 February 2020
9,901.0000
10,037.0000
9,651.3000
9,926.8000
Sunday 16 February 2020
10,335.0000
10,373.0000
9,800.0000
9,900.9000
Saturday 15 February 2020
10,222.8236
10,373.0000
10,101.0000
10,335.0000
Friday 14 February 2020
10,338.0000
10,491.0000
10,058.0000
10,222.0000
Thursday 13 February 2020
10,247.0000
10,460.0000
10,238.0000
10,338.0000
Wednesday 12 February 2020
9,851.7000
10,316.0000
9,720.0000
10,247.0000
Tuesday 11 February 2020
10,151.9358
10,187.0000
9,701.0000
9,851.2000
Monday 10 February 2020
9,877.3000
10,165.0000
9,871.1000
10,151.0000
Sunday 9 February 2020
9,805.2000
9,920.8000
9,657.8000
9,877.2000
Saturday 8 February 2020
9,745.0000
9,860.0000
9,683.9000
9,805.2000
Friday 7 February 2020
9,612.1000
9,860.0000
9,547.0000
9,744.9001
Thursday 6 February 2020
9,197.4000
9,731.9000
9,180.2023
9,612.0000
Wednesday 5 February 2020
9,309.2000
9,359.8000
9,112.5000
9,197.4000
Tuesday 4 February 2020
9,353.0000
9,628.6000
9,247.0000
9,309.3000
Monday 3 February 2020
9,409.4000
9,501.3000
9,165.0000
9,352.2000
Sunday 2 February 2020
9,367.5000
9,476.4000
9,318.0000
9,408.0000
Saturday 1 February 2020
9,512.7116
9,519.9000
9,220.3000
9,367.4000

January

Friday 31 January 2020
9,305.2000
9,550.0000
9,122.8000
9,512.7116
Thursday 30 January 2020
9,393.6755
9,442.3000
9,242.2000
9,300.3000
Wednesday 29 January 2020
8,912.0570
9,414.0000
8,911.1000
9,397.0000
Tuesday 28 January 2020
8,621.6000
9,001.8621
8,585.0000
8,912.0000
Monday 27 January 2020
8,353.7000
8,631.6000
8,301.0000
8,621.5000
Sunday 26 January 2020
8,447.1000
8,447.2000
8,280.0000
8,353.7000
Saturday 25 January 2020
8,403.5685
8,523.0000
8,246.0000
8,447.1297
Friday 24 January 2020
8,663.8000
8,670.4000
8,296.0000
8,403.5685
Thursday 23 January 2020
8,734.2000
8,799.9000
8,580.5000
8,663.9000
Wednesday 22 January 2020
8,638.2000
8,787.1742
8,500.0000
8,734.1000
Tuesday 21 January 2020
8,698.7000
8,741.1000
8,519.6000
8,638.2000
Monday 20 January 2020
8,891.5000
9,169.5000
8,450.0000
8,698.7000
Sunday 19 January 2020
8,875.5000
8,965.0000
8,791.1247
8,891.6000
Saturday 18 January 2020
8,719.5472
9,000.0000
8,674.2000
8,875.4000
Friday 17 January 2020
8,807.7000
8,839.9000
8,579.8000
8,720.6000
Thursday 16 January 2020
8,771.0000
8,873.0000
8,560.1000
8,807.7000
Wednesday 15 January 2020
8,095.8000
8,829.0000
8,095.8000
8,772.6000
Tuesday 14 January 2020
8,174.6671
8,199.7000
8,053.6000
8,095.8000
Monday 13 January 2020
8,013.6341
8,174.7000
7,951.7000
8,174.7000
Sunday 12 January 2020
8,180.3000
8,282.4000
7,991.8000
8,013.7000
Saturday 11 January 2020
7,817.4000
8,185.9000
7,675.8000
8,184.5000
Friday 10 January 2020
8,036.8000
8,036.8000
7,756.0000
7,817.4515
Thursday 9 January 2020
8,158.3000
8,442.0000
7,877.6000
8,036.8000
Wednesday 8 January 2020
7,759.5000
8,210.3000
7,741.9000
8,154.1000
Tuesday 7 January 2020
7,363.9000
7,785.0000
7,358.0000
7,757.9000
Monday 6 January 2020
7,370.3000
7,509.9000
7,315.8000
7,364.6000
Sunday 5 January 2020
7,371.1000
7,422.0000
7,297.3000
7,369.8318
Saturday 4 January 2020
6,989.4000
7,444.9000
6,909.3000
7,371.2000
Friday 3 January 2020
7,212.3960
7,225.8000
6,963.0000
6,989.4000
Thursday 2 January 2020
7,208.2000
7,285.1000
7,185.4000
7,212.7000
Wednesday 1 January 2020
7,260.9000
7,333.0000
7,161.3000
7,208.3000