MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in US dollar in 2019

High: 12,876.0000 on 27/06/2019

Low: 3,438.4000 on 08/02/2019

Today's Live Rate: 1 BTC 62,110.0000 USD

See Today's Bitcoin Prices in US dollar

Historical Graph For Converting Bitcoins into US dollars in 2019

Loading

Table of 1 Bitcoin to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
7,416.1000
7,421.7000
7,201.2903
7,260.9000
Monday 30 December 2019
7,334.4000
7,551.6000
7,311.6000
7,413.6000
Sunday 29 December 2019
7,287.0000
7,390.0000
7,279.2000
7,334.4000
Saturday 28 December 2019
7,231.6000
7,300.0000
7,113.3000
7,287.0000
Friday 27 December 2019
7,220.0534
7,465.0000
7,181.8000
7,232.4000
Thursday 26 December 2019
7,276.9000
7,294.2000
7,113.2000
7,220.1000
Wednesday 25 December 2019
7,347.4000
7,445.0000
7,182.1000
7,276.9000
Tuesday 24 December 2019
7,535.9000
7,715.1000
7,282.4000
7,347.4000
Monday 23 December 2019
7,166.4000
7,541.4000
7,159.6000
7,535.1000
Sunday 22 December 2019
7,213.0000
7,215.1000
7,136.5000
7,166.4000
Saturday 21 December 2019
7,181.7702
7,249.0000
7,116.8000
7,212.9259
Friday 20 December 2019
7,326.2000
7,417.1000
7,079.7000
7,181.8000
Thursday 19 December 2019
6,667.0681
7,482.2000
6,477.0000
7,326.2000
Wednesday 18 December 2019
6,926.8000
6,972.0000
6,620.0000
6,667.1000
Tuesday 17 December 2019
7,152.7000
7,196.0000
6,900.0000
6,926.6000
Monday 16 December 2019
7,100.8000
7,224.8000
7,043.9000
7,152.7000
Sunday 15 December 2019
7,283.2000
7,290.5000
7,032.6000
7,100.8000
Saturday 14 December 2019
7,224.1000
7,332.0000
7,218.7000
7,283.2000
Friday 13 December 2019
7,230.8000
7,369.0189
7,132.8000
7,224.0000
Thursday 12 December 2019
7,254.6000
7,312.0000
7,169.0000
7,230.7223
Wednesday 11 December 2019
7,379.5214
7,434.6000
7,200.0000
7,254.6000
Tuesday 10 December 2019
7,564.6000
7,748.7000
7,306.2000
7,379.5214
Monday 9 December 2019
7,543.1000
7,620.0000
7,433.6000
7,564.6000
Sunday 8 December 2019
7,584.7000
7,669.8000
7,516.7000
7,543.2000
Saturday 7 December 2019
7,440.0000
7,661.8000
7,350.0000
7,588.3000
Friday 6 December 2019
7,239.4000
7,530.9000
7,191.0000
7,440.0000
Thursday 5 December 2019
7,336.0000
7,890.0000
7,129.0000
7,238.3000
Wednesday 4 December 2019
7,350.2574
7,454.6000
7,287.0000
7,336.0238
Tuesday 3 December 2019
7,450.0471
7,467.3000
7,206.4000
7,350.2574
Monday 2 December 2019
7,599.3000
7,600.1000
7,288.6000
7,450.1000
Sunday 1 December 2019
7,796.6000
7,861.6000
7,492.0000
7,599.8823

November

Saturday 30 November 2019
7,460.7000
7,933.4000
7,450.0000
7,796.6000
Friday 29 November 2019
7,547.3000
7,690.0000
7,415.0000
7,460.8000
Thursday 28 November 2019
7,198.6000
7,689.0000
6,878.2000
7,549.3000
Wednesday 27 November 2019
7,162.8000
7,386.3000
7,047.2000
7,198.3000
Tuesday 26 November 2019
6,965.2000
7,414.4000
6,618.0000
7,162.8000
Monday 25 November 2019
7,352.7000
7,372.0000
6,922.0000
6,965.3000
Sunday 24 November 2019
7,318.6000
7,385.0000
7,141.0000
7,352.6000
Saturday 23 November 2019
7,671.1000
7,766.0000
6,819.2000
7,317.2000
Friday 22 November 2019
8,126.4000
8,155.9000
7,500.0000
7,671.1000
Thursday 21 November 2019
8,164.9000
8,257.8000
8,081.0000
8,126.4000
Wednesday 20 November 2019
8,219.5000
8,245.5305
8,051.7000
8,164.9000
Tuesday 19 November 2019
8,536.7000
8,537.0000
8,117.0000
8,219.5000
Monday 18 November 2019
8,523.4000
8,699.5000
8,404.4000
8,537.3000
Sunday 17 November 2019
8,495.8000
8,577.0000
8,440.1000
8,523.5000
Saturday 16 November 2019
8,655.5000
8,800.0000
8,420.1000
8,495.8326
Friday 15 November 2019
8,800.9000
8,817.4000
8,600.0000
8,655.7000
Thursday 14 November 2019
8,830.0000
8,849.9000
8,730.3000
8,801.1000
Wednesday 13 November 2019
8,737.7152
8,910.0000
8,602.0000
8,830.0000
Tuesday 12 November 2019
9,069.7000
9,108.5000
8,616.5000
8,737.7152
Monday 11 November 2019
8,828.0000
9,250.0000
8,764.0000
9,069.7000
Sunday 10 November 2019
8,782.3000
8,896.0000
8,734.8000
8,828.0472
Saturday 9 November 2019
9,212.7000
9,252.9000
8,681.0000
8,782.3000
Friday 8 November 2019
9,355.0000
9,387.1000
9,051.6000
9,209.2000
Thursday 7 November 2019
9,337.1957
9,475.0000
9,278.0000
9,352.8000
Wednesday 6 November 2019
9,441.2000
9,504.0955
9,185.1000
9,339.7000
Tuesday 5 November 2019
9,223.0000
9,645.0000
9,152.0000
9,440.0000
Monday 4 November 2019
9,332.2000
9,400.6000
9,100.0000
9,222.4000
Sunday 3 November 2019
9,288.4000
9,429.5000
9,251.5012
9,332.1000
Saturday 2 November 2019
9,186.6000
9,333.0000
9,085.5578
9,289.0000
Friday 1 November 2019
9,184.4000
9,467.1000
8,982.1000
9,185.6000

October

Thursday 31 October 2019
9,446.9000
9,446.9000
9,035.0000
9,184.3000
Wednesday 30 October 2019
9,229.2000
9,559.8007
9,100.0000
9,445.5000
Tuesday 29 October 2019
9,573.9000
9,948.9000
9,216.8000
9,225.7000
Monday 28 October 2019
9,274.9000
9,823.8643
9,121.2000
9,571.8000
Sunday 27 October 2019
8,742.8000
10,373.9005
8,661.8518
9,270.9000
Saturday 26 October 2019
7,453.1000
8,785.2000
7,426.0000
8,678.6942
Friday 25 October 2019
7,493.7000
7,529.0000
7,367.9000
7,453.0000
Thursday 24 October 2019
8,054.0000
8,074.5000
7,333.4000
7,493.7000
Wednesday 23 October 2019
8,243.8807
8,333.0000
8,034.9000
8,054.3000
Tuesday 22 October 2019
8,260.7000
8,371.3000
8,181.8000
8,243.8000
Monday 21 October 2019
7,993.0000
8,337.0000
7,921.6000
8,260.7000
Sunday 20 October 2019
7,989.1000
8,119.5000
7,927.0000
7,992.9000
Saturday 19 October 2019
8,092.3000
8,135.1140
7,860.0000
7,987.3000
Friday 18 October 2019
8,016.1000
8,150.5327
7,949.3000
8,092.3000
Thursday 17 October 2019
8,191.0000
8,204.3000
7,960.0000
8,016.0000
Wednesday 16 October 2019
8,369.9649
8,439.7000
8,100.0000
8,191.1000
Tuesday 15 October 2019
8,304.9000
8,428.2000
8,227.3000
8,369.9649
Monday 14 October 2019
8,317.0000
8,477.9653
8,160.4000
8,304.9000
Sunday 13 October 2019
8,278.6000
8,423.7000
8,270.5000
8,319.6000
Saturday 12 October 2019
8,596.0000
8,815.3000
8,253.0000
8,278.2000
Friday 11 October 2019
8,607.4000
8,683.9000
8,472.0000
8,596.0000
Thursday 10 October 2019
8,205.0000
8,719.2000
8,146.5598
8,607.5000
Wednesday 9 October 2019
8,226.9000
8,362.0000
8,132.7000
8,205.0000
Tuesday 8 October 2019
7,886.1637
8,366.1000
7,793.2000
8,227.0000
Monday 7 October 2019
8,166.0000
8,183.2354
7,806.7000
7,883.0000
Sunday 6 October 2019
8,170.1000
8,210.8000
8,040.0000
8,162.5000
Saturday 5 October 2019
8,260.5000
8,264.9000
8,032.7000
8,170.0000
Friday 4 October 2019
8,414.8772
8,440.0000
8,084.1000
8,261.1000
Thursday 3 October 2019
8,333.6796
8,420.0000
8,193.0000
8,414.8772
Wednesday 2 October 2019
8,337.3481
8,539.3000
8,228.0000
8,334.9000
Tuesday 1 October 2019
8,090.1000
8,385.0000
7,733.3000
8,331.1352

September

Monday 30 September 2019
8,238.2000
8,260.2000
7,930.0000
8,090.0000
Sunday 29 September 2019
8,215.3000
8,390.0000
8,032.1000
8,238.2000
Saturday 28 September 2019
8,105.9000
8,309.8000
7,906.3000
8,213.4000
Friday 27 September 2019
8,472.0000
8,493.0728
7,796.6000
8,105.9000
Thursday 26 September 2019
8,535.0000
8,773.6000
8,262.0000
8,475.3000
Wednesday 25 September 2019
9,711.8000
9,795.0000
8,100.0000
8,538.7000
Tuesday 24 September 2019
10,061.0000
10,077.0000
9,610.3000
9,702.6000
Monday 23 September 2019
10,012.0000
10,105.0000
9,880.7000
10,055.0000
Sunday 22 September 2019
10,197.9942
10,199.0000
9,942.9000
10,013.0000
Saturday 21 September 2019
10,303.0000
10,340.0000
10,104.0000
10,197.0000
Friday 20 September 2019
10,184.9707
10,487.0000
9,655.0000
10,301.0000
Thursday 19 September 2019
10,216.0000
10,278.0000
10,111.0000
10,185.0000
Wednesday 18 September 2019
10,288.0000
10,308.0000
10,163.0000
10,214.0832
Tuesday 17 September 2019
10,322.0000
10,404.0000
10,091.0000
10,290.0000
Monday 16 September 2019
10,381.0000
10,403.0000
10,275.0000
10,321.0000
Sunday 15 September 2019
10,384.0000
10,488.0000
10,255.0000
10,380.0000
Saturday 14 September 2019
10,450.0000
10,475.0000
10,155.0000
10,374.0000
Friday 13 September 2019
10,175.0000
10,488.0000
10,064.0000
10,452.0000
Thursday 12 September 2019
10,116.0000
10,300.0000
9,814.0000
10,175.0000
Wednesday 11 September 2019
10,317.3638
10,399.0000
9,959.0000
10,121.0000
Tuesday 10 September 2019
10,417.0000
10,557.0000
10,118.0000
10,317.0000
Monday 9 September 2019
10,490.0000
10,599.0000
10,241.9094
10,415.0000
Sunday 8 September 2019
10,311.0000
10,582.0000
10,306.0000
10,489.0000
Saturday 7 September 2019
10,579.0000
10,933.0000
10,208.0000
10,305.0000
Friday 6 September 2019
10,593.0000
10,663.0000
10,481.6424
10,582.9265
Thursday 5 September 2019
10,641.0482
10,849.0000
10,410.0000
10,590.0000
Wednesday 4 September 2019
10,388.0000
10,766.0000
10,291.0000
10,641.0000
Tuesday 3 September 2019
9,779.1000
10,474.0000
9,754.5672
10,388.0000
Monday 2 September 2019
9,617.9000
9,868.0000
9,555.0000
9,779.1000
Sunday 1 September 2019
9,600.7000
9,715.0000
9,471.9000
9,623.9000

August

Saturday 31 August 2019
9,509.5000
9,725.0000
9,380.4000
9,601.0000
Friday 30 August 2019
9,727.6000
9,729.7000
9,358.2000
9,509.4000
Thursday 29 August 2019
10,194.9980
10,370.0000
9,570.0000
9,727.4000
Wednesday 28 August 2019
10,377.0000
10,395.0000
10,021.0000
10,184.0000
Tuesday 27 August 2019
10,154.0000
10,675.0000
10,133.0000
10,377.0000
Monday 26 August 2019
10,156.0000
10,350.0000
9,805.8000
10,132.0000
Sunday 25 August 2019
10,423.0000
10,427.0000
9,893.8000
10,154.0000
Saturday 24 August 2019
10,116.0000
10,466.0000
10,047.0000
10,408.0000
Friday 23 August 2019
10,147.0000
10,255.0000
9,787.0000
10,117.0000
Thursday 22 August 2019
10,793.0000
10,825.0000
9,824.0000
10,146.9544
Wednesday 21 August 2019
10,938.0000
10,993.0000
10,584.0000
10,792.1358
Tuesday 20 August 2019
10,328.0000
10,964.0000
10,280.0000
10,938.0000
Monday 19 August 2019
10,231.0000
10,533.0000
10,086.0000
10,332.1921
Sunday 18 August 2019
10,369.0000
10,494.7024
10,004.0000
10,228.0000
Saturday 17 August 2019
10,324.0000
10,568.0000
9,777.0000
10,369.0000
Friday 16 August 2019
10,067.0000
10,471.0000
9,522.0000
10,324.2655
Thursday 15 August 2019
10,908.0000
10,909.0000
9,966.0000
10,064.5582
Wednesday 14 August 2019
11,411.0000
11,468.0000
10,800.0000
10,904.0107
Tuesday 13 August 2019
11,577.0000
11,585.0000
11,260.0000
11,404.0000
Monday 12 August 2019
11,308.0000
11,615.0000
11,129.0000
11,565.3577
Sunday 11 August 2019
11,891.0000
12,011.0000
11,208.0000
11,311.4003
Saturday 10 August 2019
12,050.0000
12,097.0000
11,703.0000
11,891.0000
Friday 9 August 2019
11,999.0000
12,130.0000
11,550.0000
12,050.0000
Thursday 8 August 2019
11,472.0000
12,153.0000
11,385.0000
11,999.0000
Wednesday 7 August 2019
11,830.0000
12,325.0000
11,249.0000
11,472.0000
Tuesday 6 August 2019
10,973.0000
11,939.0000
10,973.0000
11,824.0000
Monday 5 August 2019
10,822.0000
11,060.0000
10,514.0000
10,973.0000
Sunday 4 August 2019
10,519.0000
10,917.0000
10,506.0000
10,822.0000
Saturday 3 August 2019
10,408.0000
10,659.0000
10,331.0000
10,520.0000
Friday 2 August 2019
10,088.0000
10,500.0000
9,875.0000
10,400.0000
Thursday 1 August 2019
9,588.9000
10,120.0000
9,575.4938
10,088.0000

July

Wednesday 31 July 2019
9,503.7000
9,747.7667
9,380.0000
9,588.9968
Tuesday 30 July 2019
9,520.0000
9,738.3000
9,376.7000
9,507.0000
Monday 29 July 2019
9,463.1000
9,628.0000
9,101.4000
9,519.0000
Sunday 28 July 2019
9,840.3675
10,199.0000
9,296.0000
9,469.0000
Saturday 27 July 2019
9,888.0000
9,899.0000
9,650.2000
9,840.3000
Friday 26 July 2019
9,773.0000
10,188.0000
9,733.3000
9,890.1000
Thursday 25 July 2019
9,859.0000
9,922.5515
9,534.0518
9,768.9681
Wednesday 24 July 2019
10,329.0000
10,330.8809
9,820.0000
9,859.0000
Tuesday 23 July 2019
10,583.6820
10,690.0000
10,052.0000
10,328.0000
Monday 22 July 2019
10,740.0000
10,812.0000
10,298.0000
10,569.4349
Sunday 21 July 2019
10,517.5832
11,098.0000
10,370.0000
10,740.0000
Saturday 20 July 2019
10,622.0000
10,760.0000
10,118.0000
10,518.0000
Friday 19 July 2019
9,686.1000
10,752.0000
9,260.6000
10,622.0000
Thursday 18 July 2019
9,423.7000
9,975.0000
9,084.7000
9,682.6000
Wednesday 17 July 2019
10,820.8757
11,011.0000
9,352.0000
9,423.8000
Tuesday 16 July 2019
10,199.9661
11,058.0000
9,880.0000
10,820.8757
Monday 15 July 2019
11,312.0000
11,400.0000
10,122.0000
10,204.0000
Sunday 14 July 2019
11,765.0000
11,803.0000
10,805.0000
11,312.0000
Saturday 13 July 2019
11,340.0000
11,900.0000
11,099.0000
11,765.0000
Friday 12 July 2019
12,093.0000
12,093.2014
10,970.0000
11,340.0000
Thursday 11 July 2019
12,564.0000
13,174.0000
11,529.0000
12,093.0000
Wednesday 10 July 2019
12,301.5219
12,814.6478
12,102.0000
12,558.0000
Tuesday 9 July 2019
11,485.0000
12,383.0000
11,310.0000
12,301.0000
Monday 8 July 2019
11,276.0000
11,620.0000
11,110.0000
11,485.0000
Sunday 7 July 2019
10,999.0000
11,720.0000
10,961.0000
11,281.0000
Saturday 6 July 2019
11,159.0000
11,452.0000
10,776.0000
11,003.0000
Friday 5 July 2019
11,983.0000
12,065.0000
11,055.0000
11,162.4857
Thursday 4 July 2019
10,885.0000
12,025.0000
10,876.0000
11,982.0000
Wednesday 3 July 2019
10,641.0000
10,965.0000
9,728.2000
10,885.0000
Tuesday 2 July 2019
10,802.7803
11,231.0000
10,088.0000
10,640.0000
Monday 1 July 2019
11,931.0000
12,234.0000
10,668.0000
10,809.0000

June

Sunday 30 June 2019
12,337.0000
12,338.0000
11,354.0000
11,920.0000
Saturday 29 June 2019
11,198.0000
12,417.0000
10,799.0000
12,338.0000
Friday 28 June 2019
12,876.0000
13,242.0000
10,388.0000
11,198.9219
Thursday 27 June 2019
11,737.0000
13,764.0000
11,684.4505
12,876.0000
Wednesday 26 June 2019
11,069.9567
11,780.0000
10,802.0000
11,737.0000
Tuesday 25 June 2019
10,909.0000
11,136.0000
10,560.0000
11,069.0000
Monday 24 June 2019
10,744.0000
11,369.0000
10,572.0000
10,913.0000
Sunday 23 June 2019
10,226.0000
11,232.0000
10,080.0000
10,744.0000
Saturday 22 June 2019
9,557.2000
10,250.0000
9,557.2000
10,213.0400
Friday 21 June 2019
9,305.9000
9,624.0000
9,241.0000
9,557.1000
Thursday 20 June 2019
9,094.7000
9,340.0000
9,062.0000
9,305.9000
Wednesday 19 June 2019
9,351.0000
9,376.8000
8,945.0000
9,095.0000
Tuesday 18 June 2019
8,985.9000
9,490.0000
8,985.9000
9,354.3000
Monday 17 June 2019
8,856.0000
9,395.5000
8,801.0000
8,985.9000
Sunday 16 June 2019
8,689.1000
8,930.0000
8,607.2000
8,856.0000
Saturday 15 June 2019
8,227.4000
8,719.9000
8,161.7000
8,689.1000
Friday 14 June 2019
8,174.1000
8,333.0000
8,026.0000
8,227.4000
Thursday 13 June 2019
7,903.3000
8,250.0000
7,821.0000
8,174.0000
Wednesday 12 June 2019
8,018.7545
8,049.0000
7,711.0000
7,905.5000
Tuesday 11 June 2019
7,633.3000
8,048.1000
7,513.2000
8,018.8000
Monday 10 June 2019
7,924.0000
7,963.3000
7,497.9000
7,633.3000
Sunday 9 June 2019
7,999.9000
8,068.0000
7,800.1000
7,924.0000
Saturday 8 June 2019
7,816.8000
8,150.0000
7,762.9000
7,999.4000
Friday 7 June 2019
7,789.3000
7,873.5000
7,455.0000
7,824.7000
Thursday 6 June 2019
7,692.8000
7,936.5000
7,593.9000
7,789.3000
Wednesday 5 June 2019
8,094.4000
8,099.2000
7,501.5279
7,692.9000
Tuesday 4 June 2019
8,740.0000
8,740.1000
8,032.0000
8,099.2000
Monday 3 June 2019
8,546.0000
8,825.0000
8,540.0000
8,740.1000
Sunday 2 June 2019
8,533.4000
8,625.7000
8,451.0000
8,547.0000
Saturday 1 June 2019
8,269.9000
8,550.0000
8,099.9000
8,532.6659

May

Friday 31 May 2019
8,679.7000
9,097.9000
8,005.0000
8,270.0000
Thursday 30 May 2019
8,738.1000
8,796.5000
8,455.0000
8,678.0000
Wednesday 29 May 2019
8,806.1000
8,846.9000
8,517.4000
8,738.1000
Tuesday 28 May 2019
8,729.9000
8,958.3000
8,650.0000
8,806.1000
Monday 27 May 2019
8,055.0000
8,828.0000
7,877.9389
8,729.8714
Sunday 26 May 2019
7,990.3000
8,135.2000
7,950.0000
8,055.0000
Saturday 25 May 2019
7,876.8000
8,158.6000
7,784.5000
7,990.0000
Friday 24 May 2019
7,620.0000
7,957.3000
7,436.4000
7,871.9000
Thursday 23 May 2019
7,933.6000
8,039.9000
7,500.0000
7,620.0000
Wednesday 22 May 2019
7,985.1000
8,094.0000
7,814.8000
7,931.7115
Tuesday 21 May 2019
8,180.8000
8,188.0000
7,600.1000
7,990.6000
Monday 20 May 2019
7,260.0000
8,269.2000
7,249.3467
8,188.3000
Sunday 19 May 2019
7,421.8000
7,518.0000
7,207.6000
7,260.1000
Saturday 18 May 2019
7,857.5000
7,910.0000
6,999.9106
7,417.9000
Friday 17 May 2019
8,128.7000
8,352.3000
7,700.1000
7,859.7000
Thursday 16 May 2019
7,951.9000
8,209.0000
7,832.4518
8,136.6342
Wednesday 15 May 2019
7,770.7000
8,194.1000
7,651.0000
7,951.9000
Tuesday 14 May 2019
6,980.2000
8,050.0000
6,879.9649
7,770.7000
Monday 13 May 2019
7,125.1000
7,448.0000
6,858.0000
6,983.4000
Sunday 12 May 2019
6,438.7000
7,279.0000
6,438.7000
7,125.1000
Saturday 11 May 2019
6,262.0000
6,522.2000
6,212.2000
6,438.7000
Friday 10 May 2019
6,201.8000
6,344.0000
6,153.4575
6,262.0000
Thursday 9 May 2019
6,096.5000
6,230.0000
6,007.8000
6,201.5000
Wednesday 8 May 2019
6,028.9000
6,325.0000
6,028.9000
6,100.0000
Tuesday 7 May 2019
6,052.3000
6,102.0000
5,901.0000
6,027.9000
Monday 6 May 2019
6,098.1650
6,112.3000
5,956.0000
6,041.4021
Sunday 5 May 2019
6,019.9000
6,189.9904
5,863.4000
6,098.1000
Saturday 4 May 2019
5,736.6000
6,150.0000
5,702.2969
6,017.0000
Friday 3 May 2019
5,629.6000
5,784.3000
5,611.1000
5,723.8000
Thursday 2 May 2019
5,599.5000
5,655.0000
5,577.5000
5,629.5000
Wednesday 1 May 2019
5,480.0000
5,612.0000
5,451.5000
5,599.5227

April

Tuesday 30 April 2019
5,482.2000
5,518.0000
5,365.0000
5,480.1000
Monday 29 April 2019
5,401.8000
5,545.7000
5,401.7000
5,486.8000
Sunday 28 April 2019
5,404.7000
5,458.0000
5,351.0000
5,401.9000
Saturday 27 April 2019
5,215.6000
5,525.0000
5,172.7000
5,410.9000
Friday 26 April 2019
5,479.6000
5,558.0000
5,055.0000
5,215.6000
Thursday 25 April 2019
5,547.0000
5,659.0000
5,407.1000
5,479.6000
Wednesday 24 April 2019
5,417.9000
5,647.4000
5,387.5000
5,546.1000
Tuesday 23 April 2019
5,320.3000
5,459.5000
5,276.5000
5,417.8000
Monday 22 April 2019
5,340.0663
5,368.0000
5,255.0000
5,321.9000
Sunday 21 April 2019
5,314.1000
5,404.8461
5,283.9000
5,340.0393
Saturday 20 April 2019
5,310.8000
5,376.0000
5,220.0000
5,314.1000
Friday 19 April 2019
5,254.5000
5,340.0000
5,251.0000
5,310.8639
Thursday 18 April 2019
5,234.4000
5,300.0000
5,206.8000
5,254.5000
Wednesday 17 April 2019
5,042.0000
5,256.7000
5,029.6000
5,234.4000
Tuesday 16 April 2019
5,190.1000
5,218.6000
4,977.0000
5,042.7872
Monday 15 April 2019
5,103.8503
5,211.9000
5,054.8000
5,194.4000
Sunday 14 April 2019
5,114.1000
5,163.0000
5,070.2000
5,103.7000
Saturday 13 April 2019
5,062.0069
5,134.9000
4,934.7000
5,114.0000
Friday 12 April 2019
5,315.0000
5,342.1000
4,992.6000
5,059.0000
Thursday 11 April 2019
5,213.0000
5,488.0000
5,193.5000
5,310.1000
Wednesday 10 April 2019
5,312.3426
5,312.4000
5,170.0000
5,216.3000
Tuesday 9 April 2019
5,238.9000
5,373.9000
5,138.6000
5,312.4000
Monday 8 April 2019
5,091.1000
5,321.6000
5,075.0000
5,238.0000
Sunday 7 April 2019
5,084.9000
5,280.0000
4,960.2000
5,091.1000
Saturday 6 April 2019
4,939.3000
5,132.5000
4,929.5000
5,083.0000
Friday 5 April 2019
4,977.9000
5,100.0000
4,834.0032
4,938.9000
Thursday 4 April 2019
4,922.2000
5,335.5000
4,844.6000
4,978.0000
Wednesday 3 April 2019
4,196.9000
5,106.9061
4,187.4000
4,922.1000
Tuesday 2 April 2019
4,167.5000
4,224.6000
4,124.0000
4,196.8042
Monday 1 April 2019
4,165.1036
4,182.9000
4,152.8000
4,167.5000

March

Sunday 31 March 2019
4,179.1000
4,210.0000
4,112.0000
4,165.1036
Saturday 30 March 2019
4,092.5678
4,197.2000
4,082.3000
4,179.0000
Friday 29 March 2019
4,102.6000
4,114.4000
4,064.0000
4,092.5678
Thursday 28 March 2019
3,992.7000
4,109.9000
3,979.3000
4,102.5000
Wednesday 27 March 2019
3,970.0000
3,996.0000
3,943.8000
3,992.7000
Tuesday 26 March 2019
4,041.4000
4,049.9000
3,939.0000
3,970.0000
Monday 25 March 2019
4,063.1000
4,063.1000
4,011.0000
4,041.4000
Sunday 24 March 2019
4,045.1460
4,084.0000
4,028.4000
4,063.2000
Saturday 23 March 2019
4,044.9000
4,070.6000
4,034.9000
4,045.2000
Friday 22 March 2019
4,127.1619
4,146.9000
4,004.0000
4,044.8000
Thursday 21 March 2019
4,104.5000
4,136.5000
4,072.7000
4,127.1619
Wednesday 20 March 2019
4,073.7000
4,120.0000
4,055.1505
4,104.5933
Tuesday 19 March 2019
4,068.9000
4,120.0000
4,034.0238
4,073.7000
Monday 18 March 2019
4,088.1000
4,089.8000
4,041.1000
4,068.9000
Sunday 17 March 2019
4,003.2000
4,166.8000
4,003.1000
4,088.0383
Saturday 16 March 2019
3,948.7000
4,011.0000
3,948.4000
4,003.2000
Friday 15 March 2019
3,945.5000
4,004.0000
3,869.3000
3,948.3000
Thursday 14 March 2019
3,954.1000
3,972.6000
3,925.1000
3,946.2000
Wednesday 13 March 2019
3,949.3000
3,979.5000
3,895.2000
3,954.1000
Tuesday 12 March 2019
3,998.6000
4,009.2000
3,920.1000
3,949.1000
Monday 11 March 2019
4,017.2000
4,017.2000
3,959.4479
4,000.0000
Sunday 10 March 2019
3,940.5000
4,046.2000
3,933.9000
4,017.3313
Saturday 9 March 2019
3,964.4000
4,021.0000
3,850.0000
3,940.5000
Friday 8 March 2019
3,951.5000
3,997.4000
3,933.3284
3,964.4000
Thursday 7 March 2019
3,951.6000
3,986.5000
3,910.9000
3,951.4000
Wednesday 6 March 2019
3,800.1000
3,968.7000
3,786.1000
3,951.6000
Tuesday 5 March 2019
3,884.9000
3,911.1000
3,767.0000
3,800.3000
Monday 4 March 2019
3,913.0000
3,925.0000
3,855.0000
3,885.0000
Sunday 3 March 2019
3,913.7000
3,924.0000
3,838.8941
3,913.0000
Saturday 2 March 2019
3,893.1000
3,949.0000
3,893.0000
3,914.0000
Friday 1 March 2019
3,899.9000
3,988.0000
3,875.0000
3,894.0000

February

Thursday 28 February 2019
3,896.8000
3,934.0000
3,761.2000
3,900.1000
Wednesday 27 February 2019
3,921.6000
3,934.1000
3,862.8000
3,896.8000
Tuesday 26 February 2019
3,831.4000
3,966.5000
3,830.0000
3,921.7000
Monday 25 February 2019
4,212.2000
4,282.4000
3,812.0000
3,831.4000
Sunday 24 February 2019
4,058.3000
4,255.0000
4,013.8000
4,212.2000
Saturday 23 February 2019
4,009.6000
4,074.0000
3,987.5000
4,058.3000
Friday 22 February 2019
4,054.5000
4,145.0000
3,918.5000
4,008.8000
Thursday 21 February 2019
3,989.8000
4,070.0000
3,963.0000
4,054.5000
Wednesday 20 February 2019
3,977.4000
4,083.5000
3,936.0000
3,989.9000
Tuesday 19 February 2019
3,735.5000
4,021.0000
3,723.6000
3,978.1000
Monday 18 February 2019
3,676.4457
3,790.0000
3,655.0000
3,735.5000
Sunday 17 February 2019
3,670.0000
3,726.7000
3,664.0000
3,676.4457
Saturday 16 February 2019
3,656.7000
3,719.0000
3,642.8000
3,670.1000
Friday 15 February 2019
3,666.0509
3,682.8748
3,640.0000
3,656.7000
Thursday 14 February 2019
3,694.1000
3,742.3904
3,631.0000
3,666.0509
Wednesday 13 February 2019
3,681.0000
3,728.0000
3,645.0000
3,694.1000
Tuesday 12 February 2019
3,747.7000
3,750.0000
3,672.0000
3,681.0000
Monday 11 February 2019
3,718.4000
3,753.5000
3,661.0000
3,747.7000
Sunday 10 February 2019
3,724.1000
3,740.0000
3,685.7000
3,718.3000
Saturday 9 February 2019
3,438.4000
3,800.0000
3,425.3000
3,724.0000
Friday 8 February 2019
3,451.9000
3,462.3000
3,417.1000
3,438.4000
Thursday 7 February 2019
3,513.2036
3,520.9973
3,405.3246
3,451.9000
Wednesday 6 February 2019
3,490.5000
3,517.5000
3,475.1000
3,513.0000
Tuesday 5 February 2019
3,501.7388
3,522.7000
3,475.3000
3,490.4688
Monday 4 February 2019
3,564.3000
3,566.8000
3,470.1000
3,501.7388
Sunday 3 February 2019
3,534.9000
3,581.0000
3,498.7598
3,564.3000
Saturday 2 February 2019
3,503.8000
3,559.0000
3,460.0000
3,534.7705
Friday 1 February 2019
3,529.6000
3,574.8098
3,482.0000
3,503.8000

January

Thursday 31 January 2019
3,477.9915
3,550.0000
3,451.2000
3,529.7000
Wednesday 30 January 2019
3,501.1000
3,517.5000
3,422.0000
3,478.0000
Tuesday 29 January 2019
3,594.2000
3,597.9000
3,445.3000
3,501.1000
Monday 28 January 2019
3,631.2000
3,645.7000
3,541.0000
3,594.2000
Sunday 27 January 2019
3,628.9000
3,750.0000
3,622.9000
3,631.2000
Saturday 26 January 2019
3,652.8000
3,663.5000
3,580.0000
3,628.9000
Friday 25 January 2019
3,621.3000
3,671.4000
3,589.4520
3,652.7050
Thursday 24 January 2019
3,639.0000
3,677.0000
3,591.2000
3,622.3000
Wednesday 23 January 2019
3,579.4000
3,682.1414
3,462.0000
3,639.1000
Tuesday 22 January 2019
3,588.4000
3,620.1000
3,548.3000
3,579.4000
Monday 21 January 2019
3,762.8000
3,796.9000
3,543.0000
3,587.7000
Sunday 20 January 2019
3,675.6000
3,882.0000
3,673.9000
3,762.9000
Saturday 19 January 2019
3,720.3000
3,723.9000
3,652.3884
3,675.7000
Friday 18 January 2019
3,675.4000
3,725.0000
3,606.2000
3,722.4000
Thursday 17 January 2019
3,654.1000
3,759.8948
3,642.3590
3,675.4000
Wednesday 16 January 2019
3,749.3000
3,780.8748
3,623.1000
3,653.3000
Tuesday 15 January 2019
3,592.1000
3,799.4000
3,580.0000
3,749.3000
Monday 14 January 2019
3,702.6000
3,729.0000
3,570.0000
3,591.0000
Sunday 13 January 2019
3,715.1000
3,734.0000
3,666.6000
3,702.0000
Saturday 12 January 2019
3,712.9000
3,777.8000
3,666.6000
3,714.5000
Friday 11 January 2019
4,083.3000
4,143.3000
3,687.2000
3,712.9000
Thursday 10 January 2019
4,100.0000
4,168.9000
4,010.0000
4,083.3000
Wednesday 9 January 2019
4,113.9000
4,215.8000
4,056.0000
4,100.0000
Tuesday 8 January 2019
4,169.1000
4,197.0000
4,044.9000
4,113.9000
Monday 7 January 2019
3,911.8000
4,218.0000
3,887.5000
4,169.2000
Sunday 6 January 2019
3,954.9000
4,014.9000
3,901.0000
3,911.8000
Saturday 5 January 2019
3,924.3000
3,986.0000
3,850.1000
3,954.9000
Friday 4 January 2019
4,049.0000
4,056.6443
3,875.1000
3,923.2000
Thursday 3 January 2019
3,963.1000
4,083.4707
3,917.9000
4,048.8000
Wednesday 2 January 2019
3,832.6287
3,987.0000
3,788.1000
3,963.1000
Tuesday 1 January 2019
3,979.4000
3,986.9000
3,771.0000
3,834.7000