MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Pound Sterling in 2020

High: 21,179.7636 on 31/12/2020

Low: 3,899.0000 on 13/03/2020

Today's Live Rate: 1 BTC 45,724.0000 GBP

See Today's Bitcoin Prices in Pound Sterling

Historical Graph For Converting Bitcoins into Pound Sterlings in 2020

Loading

Table of 1 Bitcoin to Pound Sterling Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
20,240.0000
21,273.0000
20,179.0000
21,179.7636
Wednesday 30 December 2020
20,101.2345
20,239.0000
19,182.0000
20,233.0000
Tuesday 29 December 2020
19,342.4437
20,317.0000
19,209.0000
20,093.0000
Monday 28 December 2020
19,530.0000
20,873.5496
19,076.9344
19,335.8120
Sunday 27 December 2020
18,273.0000
19,749.0000
18,099.0000
19,511.0000
Saturday 26 December 2020
17,527.0000
18,329.0222
17,025.0000
18,263.0000
Friday 25 December 2020
17,187.0000
17,556.0000
16,743.0000
17,525.0000
Thursday 24 December 2020
17,765.0000
17,997.0000
16,788.0000
17,188.0000
Wednesday 23 December 2020
16,880.0000
17,792.0000
16,635.0690
17,769.5221
Tuesday 22 December 2020
17,476.0000
18,119.0000
16,484.4512
16,879.1015
Monday 21 December 2020
17,605.0000
18,059.0000
17,083.3742
17,481.0000
Sunday 20 December 2020
17,118.8706
17,839.1514
16,838.0000
17,602.0000
Saturday 19 December 2020
16,795.0000
17,201.0000
16,558.0000
17,101.0000
Friday 18 December 2020
15,787.0000
17,373.0000
15,700.0000
16,795.2211
Thursday 17 December 2020
14,483.0000
15,884.4286
14,374.0000
15,788.0000
Wednesday 16 December 2020
14,470.0000
14,669.0000
14,304.0000
14,474.5772
Tuesday 15 December 2020
14,390.8821
14,515.0000
14,193.0000
14,467.0000
Monday 14 December 2020
14,229.0000
14,680.0000
14,155.0000
14,403.3856
Sunday 13 December 2020
13,648.0000
14,323.0000
13,648.0000
14,228.0000
Saturday 12 December 2020
13,732.0000
13,755.0000
13,317.0000
13,646.0000
Friday 11 December 2020
13,884.0000
13,915.0000
13,471.0000
13,731.0000
Thursday 10 December 2020
13,704.0000
13,943.0000
13,229.0000
13,885.0000
Wednesday 9 December 2020
14,383.0000
14,464.0000
13,670.0000
13,722.0000
Tuesday 8 December 2020
14,475.0000
14,567.0000
14,142.0000
14,372.0000
Monday 7 December 2020
14,256.0000
14,502.0000
14,067.0000
14,469.9337
Sunday 6 December 2020
13,879.0000
14,272.0000
13,767.0000
14,255.0000
Saturday 5 December 2020
14,451.0000
14,525.0000
13,842.3804
13,880.0000
Friday 4 December 2020
14,383.0000
14,544.0000
14,117.0000
14,452.0000
Thursday 3 December 2020
14,013.0000
14,482.0000
13,677.0000
14,391.0000
Wednesday 2 December 2020
14,768.0000
14,952.0000
13,714.0000
14,011.0000
Tuesday 1 December 2020
13,650.0000
14,845.0000
13,650.0000
14,770.7645

November

Monday 30 November 2020
13,336.0000
13,759.0000
13,194.0000
13,649.0015
Sunday 29 November 2020
12,893.1201
13,459.0000
12,720.0000
13,337.0000
Saturday 28 November 2020
12,895.0000
13,130.0000
12,352.0000
12,893.0000
Friday 27 November 2020
13,991.0000
14,120.0000
12,223.0000
12,897.0000
Thursday 26 November 2020
14,315.0915
14,607.0000
13,826.0000
13,992.0000
Wednesday 25 November 2020
13,774.0000
14,562.0000
13,594.8958
14,317.0000
Tuesday 24 November 2020
13,820.4047
14,001.0000
13,526.7341
13,784.5454
Monday 23 November 2020
14,045.0000
14,099.0000
13,281.7913
13,825.0000
Sunday 22 November 2020
14,045.0000
14,259.0000
13,792.0000
14,045.0000
Saturday 21 November 2020
13,446.0000
14,157.0000
13,394.0000
14,054.0000
Friday 20 November 2020
13,404.0000
13,738.0000
13,116.0000
13,442.0000
Thursday 19 November 2020
13,318.0000
13,913.0000
12,909.0000
13,402.0000
Wednesday 18 November 2020
12,648.6179
13,451.0000
12,505.0000
13,332.0000
Tuesday 17 November 2020
12,074.2879
12,788.0000
12,015.0000
12,642.0000
Monday 16 November 2020
12,170.0000
12,240.0000
11,976.8269
12,073.6909
Sunday 15 November 2020
12,355.0000
12,358.0000
11,910.0000
12,169.0000
Saturday 14 November 2020
12,420.0000
12,563.0000
12,129.6173
12,355.0000
Friday 13 November 2020
11,878.8103
12,442.0000
11,685.0000
12,419.0000
Thursday 12 November 2020
11,552.0000
12,103.5884
11,533.0000
11,886.2170
Wednesday 11 November 2020
11,648.8275
11,717.0000
11,377.0000
11,551.0000
Tuesday 10 November 2020
11,761.3063
12,030.0000
11,274.0000
11,642.0000
Monday 9 November 2020
11,285.0000
11,891.0000
11,214.1394
11,764.1242
Sunday 8 November 2020
11,837.9924
11,962.0000
10,958.0000
11,279.0000
Saturday 7 November 2020
11,853.0000
12,104.3235
11,540.0000
11,829.0000
Friday 6 November 2020
10,914.6521
11,961.0000
10,874.7386
11,848.0000
Thursday 5 November 2020
10,705.0000
10,960.9417
10,453.0000
10,920.0000
Wednesday 4 November 2020
10,500.6152
10,860.8255
10,298.0000
10,698.0244
Tuesday 3 November 2020
10,651.9591
10,705.3282
10,215.0000
10,503.0000
Monday 2 November 2020
10,635.5865
10,729.0000
10,523.0000
10,640.3178
Sunday 1 November 2020
10,481.2664
10,857.4734
10,383.0000
10,649.1204

October

Saturday 31 October 2020
10,403.2387
10,563.0000
10,172.6608
10,480.0000
Friday 30 October 2020
10,214.0000
10,559.0000
10,028.0000
10,403.5533
Thursday 29 October 2020
10,459.0000
10,613.8211
9,957.1164
10,217.6483
Wednesday 28 October 2020
10,038.6972
10,565.6393
10,032.4730
10,457.0000
Tuesday 27 October 2020
9,988.8842
10,176.0000
9,819.0000
10,034.5704
Monday 26 October 2020
10,058.0000
10,238.0000
9,856.0000
9,987.3000
Sunday 25 October 2020
9,911.9000
10,101.0000
9,875.0000
10,059.0000
Saturday 24 October 2020
9,927.9000
9,971.8909
9,780.9000
9,913.7653
Friday 23 October 2020
9,749.9000
10,080.0000
9,681.3000
9,923.6000
Thursday 22 October 2020
9,206.2192
10,058.0000
9,194.6391
9,755.8000
Wednesday 21 October 2020
9,081.8285
9,307.0010
9,038.0000
9,205.2100
Tuesday 20 October 2020
8,913.9000
9,103.6305
8,822.0000
9,079.1000
Monday 19 October 2020
8,808.3686
8,910.8000
8,799.8000
8,909.9000
Sunday 18 October 2020
8,766.0823
8,840.8000
8,736.1000
8,809.9000
Saturday 17 October 2020
8,923.2000
8,954.2000
8,683.1000
8,766.0823
Friday 16 October 2020
8,792.4000
9,011.5000
8,698.8643
8,913.2000
Thursday 15 October 2020
8,846.6000
8,894.0000
8,680.3000
8,792.4980
Wednesday 14 October 2020
8,848.3000
8,872.6000
8,739.5000
8,846.6000
Tuesday 13 October 2020
8,735.9601
8,980.9000
8,554.3000
8,848.4000
Monday 12 October 2020
8,665.9859
8,775.5000
8,660.0036
8,736.3639
Sunday 11 October 2020
8,484.6132
8,815.6000
8,484.6132
8,666.0000
Saturday 10 October 2020
8,456.9146
8,589.8048
8,379.7000
8,491.8643
Friday 9 October 2020
8,273.8000
8,486.3000
8,137.3000
8,464.5077
Thursday 8 October 2020
8,240.1789
8,275.1418
8,207.2371
8,270.4015
Wednesday 7 October 2020
8,325.8990
8,325.8990
8,181.6000
8,239.1175
Tuesday 6 October 2020
8,264.3000
8,321.7122
8,228.5000
8,317.9726
Monday 5 October 2020
8,163.3000
8,282.3000
8,150.9000
8,266.6000
Sunday 4 October 2020
8,185.7000
8,206.4000
8,137.0000
8,163.7000
Saturday 3 October 2020
8,252.0000
8,305.5156
8,043.2000
8,188.0000
Friday 2 October 2020
8,361.9722
8,509.8000
8,115.1000
8,252.5000
Thursday 1 October 2020
8,442.0924
8,445.3000
8,290.7000
8,351.9000

September

Wednesday 30 September 2020
8,318.2000
8,450.6000
8,292.6000
8,438.2060
Tuesday 29 September 2020
8,465.6000
8,604.1000
8,299.9000
8,322.5281
Monday 28 September 2020
8,435.4000
8,491.9000
8,319.0000
8,463.3674
Sunday 27 September 2020
8,403.7000
8,505.3025
8,388.1000
8,440.2000
Saturday 26 September 2020
8,428.3000
8,461.9000
8,288.8000
8,401.8000
Friday 25 September 2020
8,072.1000
8,500.9000
8,045.2000
8,424.7000
Thursday 24 September 2020
8,278.8488
8,290.8266
7,983.1008
8,069.7456
Wednesday 23 September 2020
8,145.2821
8,314.6399
8,110.9599
8,265.5000
Tuesday 22 September 2020
8,458.8807
8,488.9621
8,066.0449
8,139.0417
Monday 21 September 2020
8,591.7000
8,591.7000
8,353.6612
8,455.5511
Sunday 20 September 2020
8,484.0000
8,658.8000
8,457.3264
8,592.5000
Saturday 19 September 2020
8,450.0128
8,512.1880
8,379.2000
8,482.2000
Friday 18 September 2020
8,451.0000
8,555.6000
8,336.7086
8,441.0109
Thursday 17 September 2020
8,385.1000
8,560.0074
8,290.8968
8,465.7826
Wednesday 16 September 2020
8,319.6000
8,482.1497
8,265.2000
8,375.8000
Tuesday 15 September 2020
8,066.6000
8,367.4214
8,031.7106
8,316.1000
Monday 14 September 2020
8,175.8000
8,297.8000
7,998.4339
8,064.9803
Sunday 13 September 2020
8,111.6679
8,198.2000
8,040.5000
8,173.9000
Saturday 12 September 2020
8,084.3134
8,154.4000
7,954.8000
8,128.1720
Friday 11 September 2020
7,877.9000
8,133.8349
7,875.6839
8,088.0000
Thursday 10 September 2020
7,827.0226
7,973.2000
7,727.0936
7,876.3000
Wednesday 9 September 2020
7,902.4000
7,947.7000
7,630.1000
7,824.8000
Tuesday 8 September 2020
7,758.0236
7,918.3000
7,533.3000
7,900.2000
Monday 7 September 2020
7,672.9000
7,816.8000
7,548.8000
7,762.4000
Sunday 6 September 2020
7,889.0000
7,969.4521
7,470.0000
7,672.9000
Saturday 5 September 2020
7,665.2000
8,012.0000
7,563.2000
7,889.5000
Friday 4 September 2020
8,539.9000
8,590.4000
7,530.9000
7,664.4000
Thursday 3 September 2020
8,913.4000
8,936.8000
8,369.3013
8,536.7000
Wednesday 2 September 2020
8,741.7000
9,012.1690
8,650.9000
8,908.7000
Tuesday 1 September 2020
8,782.0000
8,847.6286
8,702.0000
8,733.4000

August

Monday 31 August 2020
8,607.5000
8,786.7670
8,600.0000
8,781.7000
Sunday 30 August 2020
8,650.7000
8,692.2030
8,576.4000
8,607.6000
Saturday 29 August 2020
8,607.0000
8,665.3700
8,568.6481
8,640.9822
Friday 28 August 2020
8,679.3635
8,768.3221
8,456.1000
8,577.4204
Thursday 27 August 2020
8,624.8307
8,740.4000
8,544.9000
8,687.2970
Wednesday 26 August 2020
9,002.0257
9,003.5557
8,482.9561
8,643.0549
Tuesday 25 August 2020
8,889.5000
9,034.5957
8,874.8000
9,005.4036
Monday 24 August 2020
8,923.0888
8,968.2000
8,816.9893
8,907.9048
Sunday 23 August 2020
8,802.0000
8,938.9000
8,709.2694
8,933.4000
Saturday 22 August 2020
8,982.4126
9,002.0000
8,787.4426
8,797.3000
Friday 21 August 2020
8,984.5000
9,047.4000
8,927.7000
8,994.8999
Thursday 20 August 2020
9,025.1000
9,072.0000
8,762.5000
8,983.9000
Wednesday 19 August 2020
9,388.8000
9,444.9661
8,943.0000
9,025.9000
Tuesday 18 August 2020
9,101.1714
9,534.1000
8,921.8000
9,379.4106
Monday 17 August 2020
9,073.0000
9,126.9000
8,944.5000
9,101.0000
Sunday 16 August 2020
8,991.3000
9,160.5000
8,976.2427
9,082.0000
Saturday 15 August 2020
9,033.7000
9,065.7000
8,884.6000
8,982.3000
Friday 14 August 2020
8,869.6991
9,045.2000
8,620.3000
9,021.0553
Thursday 13 August 2020
8,716.4000
8,915.7000
8,516.9000
8,883.5819
Wednesday 12 August 2020
9,094.4503
9,130.3000
8,527.4000
8,719.6405
Tuesday 11 August 2020
8,948.0000
9,227.6000
8,782.7000
9,095.2000
Monday 10 August 2020
9,027.4804
9,035.9000
8,840.0000
8,944.9064
Sunday 9 August 2020
8,873.6000
9,042.8137
8,838.1141
9,012.0000
Saturday 8 August 2020
8,950.1000
9,069.6660
8,683.4013
8,873.6000
Friday 7 August 2020
8,933.3000
9,045.5673
8,802.2000
8,952.4076
Thursday 6 August 2020
8,548.6579
8,991.1000
8,475.4000
8,933.6000
Wednesday 5 August 2020
8,583.7000
8,719.2000
8,467.7972
8,546.3654
Tuesday 4 August 2020
8,442.9719
8,768.7621
8,355.4000
8,584.6470
Monday 3 August 2020
9,020.1000
9,243.1562
8,065.5040
8,435.3388
Sunday 2 August 2020
8,673.2000
9,050.5746
8,588.4000
9,029.1000
Saturday 1 August 2020
8,479.6747
8,728.0767
8,375.9000
8,665.5000

July

Friday 31 July 2020
8,563.8962
8,568.1000
8,341.9000
8,478.9123
Thursday 30 July 2020
8,458.8000
8,726.9046
8,397.7000
8,563.5919
Wednesday 29 July 2020
8,569.4000
8,734.4000
8,224.7410
8,457.8612
Tuesday 28 July 2020
7,775.8000
8,829.8000
7,765.5816
8,569.8000
Monday 27 July 2020
7,596.1000
7,966.0935
7,564.9000
7,774.3000
Sunday 26 July 2020
7,470.0000
7,625.5000
7,470.0000
7,594.8000
Saturday 25 July 2020
7,552.6529
7,553.0000
7,430.1000
7,469.3000
Friday 24 July 2020
7,508.5000
7,615.9822
7,454.1000
7,552.9671
Thursday 23 July 2020
7,382.5000
7,564.8000
7,338.2386
7,508.4813
Wednesday 22 July 2020
7,249.8783
7,446.4000
7,243.9000
7,385.0205
Tuesday 21 July 2020
7,345.1000
7,353.9000
7,238.0000
7,249.8240
Monday 20 July 2020
7,312.7000
7,391.7000
7,253.2000
7,340.9000
Sunday 19 July 2020
7,293.6000
7,334.7000
7,257.6479
7,312.4776
Saturday 18 July 2020
7,285.3571
7,337.9000
7,248.6000
7,293.6000
Friday 17 July 2020
7,315.4108
7,348.9369
7,213.3000
7,285.3000
Thursday 16 July 2020
7,373.1920
7,380.4000
7,293.6511
7,315.4074
Wednesday 15 July 2020
7,368.9357
7,397.6000
7,278.1000
7,370.6344
Tuesday 14 July 2020
7,384.5000
7,420.5000
7,312.9000
7,371.5310
Monday 13 July 2020
7,327.7869
7,420.8000
7,272.0096
7,377.8000
Sunday 12 July 2020
7,371.4859
7,376.8000
7,289.6491
7,324.7000
Saturday 11 July 2020
7,332.7000
7,385.4000
7,259.8000
7,371.7235
Friday 10 July 2020
7,492.1322
7,493.4000
7,272.7000
7,335.7650
Thursday 9 July 2020
7,389.4550
7,545.5690
7,368.0447
7,488.8106
Wednesday 8 July 2020
7,490.8000
7,514.5716
7,347.2000
7,389.3948
Tuesday 7 July 2020
7,284.3791
7,515.5000
7,269.7000
7,493.3000
Monday 6 July 2020
7,329.9761
7,329.9761
7,156.7000
7,280.6000
Sunday 5 July 2020
7,267.0000
7,372.5000
7,258.2000
7,327.5730
Saturday 4 July 2020
7,295.8000
7,332.2000
7,257.7284
7,274.3000
Friday 3 July 2020
7,412.9092
7,425.0000
7,181.4000
7,300.0291
Thursday 2 July 2020
7,385.6000
7,463.9000
7,358.6000
7,408.3000
Wednesday 1 July 2020
7,466.2558
7,484.5000
7,364.6930
7,386.6000

June

Tuesday 30 June 2020
7,392.6690
7,516.8000
7,288.9000
7,468.3926
Monday 29 June 2020
7,307.1255
7,450.2000
7,253.6000
7,393.4000
Sunday 28 June 2020
7,438.3000
7,458.2000
7,176.8018
7,305.9908
Saturday 27 June 2020
7,449.8000
7,490.1000
7,331.3000
7,434.6000
Friday 26 June 2020
7,497.0566
7,520.4000
7,261.5000
7,451.7000
Thursday 25 June 2020
7,692.7523
7,739.4000
7,420.3000
7,495.5000
Wednesday 24 June 2020
7,764.2000
7,783.6244
7,676.4852
7,692.4000
Tuesday 23 June 2020
7,531.0951
7,855.4871
7,519.8000
7,761.6000
Monday 22 June 2020
7,589.7000
7,629.9412
7,528.2607
7,530.5000
Sunday 21 June 2020
7,541.2000
7,611.2000
7,434.7237
7,590.7000
Saturday 20 June 2020
7,561.8000
7,614.9000
7,432.4984
7,543.0000
Friday 19 June 2020
7,550.8000
7,605.7509
7,477.5891
7,564.0000
Thursday 18 June 2020
7,579.4829
7,616.8855
7,379.9293
7,545.9000
Wednesday 17 June 2020
7,469.5008
7,628.5636
7,434.1391
7,573.2950
Tuesday 16 June 2020
7,469.4000
7,560.5000
7,159.0000
7,469.5008
Monday 15 June 2020
7,558.8495
7,558.8495
7,408.0000
7,469.4000
Sunday 14 June 2020
7,547.7000
7,571.2853
7,466.2000
7,557.7000
Saturday 13 June 2020
7,375.4000
7,578.4000
7,352.0364
7,546.7000
Friday 12 June 2020
7,776.7000
7,826.7000
7,198.7702
7,370.0000
Thursday 11 June 2020
7,691.3000
7,820.7614
7,572.3965
7,777.3333
Wednesday 10 June 2020
7,688.1000
7,743.8269
7,514.2604
7,686.7000
Tuesday 9 June 2020
7,663.5000
7,723.4177
7,604.0327
7,683.4000
Monday 8 June 2020
7,631.3000
7,745.5000
7,417.0000
7,659.2887
Sunday 7 June 2020
7,595.7000
7,689.1000
7,542.4911
7,631.1000
Saturday 6 June 2020
7,771.0000
7,824.0000
7,591.9000
7,600.1698
Friday 5 June 2020
7,696.6000
7,839.0000
7,550.2000
7,763.5000
Thursday 4 June 2020
7,572.3761
7,703.2979
7,466.8609
7,698.2000
Wednesday 3 June 2020
8,190.7000
8,203.0000
7,286.7000
7,573.2000
Tuesday 2 June 2020
7,650.8000
8,319.8000
7,613.0000
8,190.7000
Monday 1 June 2020
7,854.9000
7,854.9000
7,617.9000
7,656.4000

May

Sunday 31 May 2020
7,632.8000
7,896.1000
7,556.0000
7,862.8000
Saturday 30 May 2020
7,796.6000
7,801.3000
7,577.8997
7,633.7000
Friday 29 May 2020
7,498.3620
7,805.1000
7,440.6000
7,760.8000
Thursday 28 May 2020
7,167.4455
7,548.2000
7,164.0000
7,484.1000
Wednesday 27 May 2020
7,298.0774
7,341.7000
7,068.0000
7,157.0424
Tuesday 26 May 2020
7,142.1417
7,346.5151
7,083.2000
7,304.0000
Monday 25 May 2020
7,515.0000
7,642.9000
7,141.6000
7,163.4000
Sunday 24 May 2020
7,551.5000
7,642.5136
7,479.8269
7,534.7338
Saturday 23 May 2020
7,410.6000
7,598.4849
7,326.3000
7,503.6637
Friday 22 May 2020
7,749.9208
7,825.9354
7,212.2120
7,396.6000
Thursday 21 May 2020
7,976.3473
8,037.3000
7,587.9342
7,774.4000
Wednesday 20 May 2020
7,970.7275
8,068.2231
7,777.3000
7,974.3000
Tuesday 19 May 2020
8,000.2902
8,213.4000
7,819.3000
7,964.9000
Monday 18 May 2020
7,736.8000
8,158.2000
7,724.9000
8,000.2000
Sunday 17 May 2020
7,698.7000
7,914.9000
7,623.0000
7,760.4000
Saturday 16 May 2020
8,003.1000
8,039.6000
7,540.9000
7,688.3000
Friday 15 May 2020
7,620.8000
8,124.3000
7,578.8000
8,003.1000
Thursday 14 May 2020
7,190.7000
7,683.7000
7,181.1000
7,601.5075
Wednesday 13 May 2020
6,935.2000
7,300.8000
6,927.1000
7,165.5000
Tuesday 12 May 2020
7,024.9000
7,414.4000
6,648.3000
6,960.9000
Monday 11 May 2020
7,685.0000
7,704.0865
6,534.9058
7,042.2286
Sunday 10 May 2020
7,893.6000
7,980.0000
7,634.6000
7,688.1000
Saturday 9 May 2020
8,073.3000
8,093.4000
7,839.1000
7,893.8000
Friday 8 May 2020
7,424.8426
8,118.5000
7,326.2000
8,061.9000
Thursday 7 May 2020
7,251.1000
7,631.9000
7,166.2000
7,416.1000
Wednesday 6 May 2020
7,147.3000
7,309.2000
7,042.6000
7,251.1000
Tuesday 5 May 2020
7,149.1000
7,201.0000
6,847.2000
7,138.0000
Monday 4 May 2020
7,184.7000
7,355.8000
6,989.7000
7,152.2000
Sunday 3 May 2020
7,056.9000
7,198.5000
7,009.3000
7,184.7000
Saturday 2 May 2020
6,857.7000
7,226.5000
6,857.7000
7,056.4000
Friday 1 May 2020
7,031.9000
7,568.4000
6,690.6000
6,868.2000

April

Thursday 30 April 2020
6,232.9996
7,153.8000
6,185.0000
7,044.4000
Wednesday 29 April 2020
6,261.2791
6,261.2791
6,160.9188
6,238.4000
Tuesday 28 April 2020
6,233.7985
6,280.7000
6,123.9000
6,256.7000
Monday 27 April 2020
6,101.4000
6,224.4000
6,041.7000
6,224.4000
Sunday 26 April 2020
6,040.1000
6,224.7266
6,040.1000
6,089.0000
Saturday 25 April 2020
6,065.3000
6,162.2447
6,054.9914
6,063.3799
Friday 24 April 2020
5,771.9000
6,273.4000
5,706.9000
6,060.8000
Thursday 23 April 2020
5,570.4372
5,818.3080
5,570.4372
5,787.9000
Wednesday 22 April 2020
5,491.1000
5,662.6000
5,491.1000
5,604.6000
Tuesday 21 April 2020
5,733.2000
5,800.6374
5,442.1119
5,502.0000
Monday 20 April 2020
5,821.0000
5,821.0000
5,642.0000
5,696.0000
Sunday 19 April 2020
5,682.2876
5,835.5616
5,645.3000
5,803.5859
Saturday 18 April 2020
5,657.0000
5,801.0000
5,621.2000
5,666.2000
Friday 17 April 2020
5,287.2682
5,756.9183
5,197.3448
5,683.9000
Thursday 16 April 2020
5,435.9443
5,497.3000
5,296.6000
5,302.0000
Wednesday 15 April 2020
5,484.3224
5,522.9000
5,398.8000
5,437.0142
Tuesday 14 April 2020
5,506.7000
5,532.2000
5,281.1000
5,455.4000
Monday 13 April 2020
5,537.4000
5,774.5000
5,465.1987
5,536.7136
Sunday 12 April 2020
5,529.8000
5,589.8000
5,450.1000
5,527.5000
Saturday 11 April 2020
5,856.8000
5,864.2435
5,412.5000
5,522.3000
Friday 10 April 2020
5,932.3000
5,934.4000
5,754.6000
5,855.1000
Thursday 9 April 2020
5,836.9000
6,013.6000
5,804.9000
5,946.8460
Wednesday 8 April 2020
6,028.1043
6,087.2000
5,742.6014
5,835.9000
Tuesday 7 April 2020
5,549.9000
6,007.2000
5,549.9000
5,992.3531
Monday 6 April 2020
5,623.7927
5,629.7000
5,457.7837
5,558.1000
Sunday 5 April 2020
5,517.0000
5,702.5000
5,427.9000
5,603.1000
Saturday 4 April 2020
5,488.9000
5,725.6890
5,424.3896
5,534.8000
Friday 3 April 2020
5,401.8000
5,886.1000
5,310.4000
5,521.9000
Thursday 2 April 2020
5,151.1405
5,428.5000
4,983.4813
5,393.7000
Wednesday 1 April 2020
5,186.2000
5,295.6000
5,141.0000
5,178.4000

March

Tuesday 31 March 2020
4,758.4000
5,347.8000
4,723.8000
5,187.0000
Monday 30 March 2020
5,017.5000
5,029.1000
4,731.1000
4,731.6000
Sunday 29 March 2020
5,110.4000
5,110.4000
4,859.4114
5,017.6000
Saturday 28 March 2020
5,556.9000
5,633.1000
5,023.6000
5,122.6000
Friday 27 March 2020
5,641.0000
5,726.7000
5,430.3683
5,534.1226
Thursday 26 March 2020
5,723.1000
5,837.1616
5,417.6000
5,654.4000
Wednesday 25 March 2020
5,614.1000
5,869.8000
5,507.6243
5,725.4000
Tuesday 24 March 2020
4,998.0000
5,710.1191
4,893.5000
5,585.8000
Monday 23 March 2020
5,318.7000
5,493.5616
4,969.1000
5,010.0000
Sunday 22 March 2020
5,331.0000
5,548.9000
5,068.7548
5,313.8000
Saturday 21 March 2020
5,395.2000
5,863.8235
4,900.0000
5,338.6570
Friday 20 March 2020
4,684.0570
5,600.6785
4,578.9000
5,380.2000
Thursday 19 March 2020
4,438.2364
4,685.7000
4,202.4855
4,649.5927
Wednesday 18 March 2020
4,131.2000
4,618.2000
4,048.0000
4,402.4000
Tuesday 17 March 2020
4,341.9007
4,358.9000
3,636.0265
4,116.3000
Monday 16 March 2020
4,252.8000
4,806.9000
4,183.4560
4,344.4000
Sunday 15 March 2020
4,581.7000
4,629.7000
4,157.3000
4,262.7551
Saturday 14 March 2020
3,895.0006
4,792.9000
3,189.4197
4,580.8508
Friday 13 March 2020
6,230.4153
6,230.9856
3,670.5859
3,899.0000
Thursday 12 March 2020
6,127.9000
6,264.2000
5,945.1000
6,215.4235
Wednesday 11 March 2020
6,097.7000
6,265.5313
5,992.4000
6,165.2000
Tuesday 10 March 2020
6,187.4000
6,274.2000
5,857.2000
6,088.4000
Monday 9 March 2020
6,824.6000
6,824.7000
6,139.1000
6,161.1000
Sunday 8 March 2020
7,012.6000
7,037.5000
6,806.7000
6,834.0000
Saturday 7 March 2020
7,022.1000
7,075.0000
6,951.7000
7,026.6317
Friday 6 March 2020
6,844.7000
7,095.3000
6,844.7000
7,017.0000
Thursday 5 March 2020
6,862.4000
6,928.4000
6,789.3000
6,822.5000
Wednesday 4 March 2020
6,999.0000
6,999.0000
6,786.7000
6,859.8602
Tuesday 3 March 2020
6,665.0000
7,042.2000
6,660.9000
6,988.9000
Monday 2 March 2020
6,683.4000
6,843.5000
6,598.4000
6,689.9000
Sunday 1 March 2020
6,813.6000
6,885.8000
6,676.9000
6,676.9000

February

Saturday 29 February 2020
6,828.2000
6,912.0000
6,561.5000
6,809.5000
Friday 28 February 2020
6,821.1000
6,970.8000
6,625.9000
6,840.8000
Thursday 27 February 2020
7,164.2955
7,217.8000
6,693.4000
6,847.2511
Wednesday 26 February 2020
7,454.9013
7,469.3000
7,137.9000
7,160.6000
Tuesday 25 February 2020
7,699.4000
7,739.1000
7,305.3000
7,485.9000
Monday 24 February 2020
7,456.8918
7,719.7000
7,456.8918
7,718.7000
Sunday 23 February 2020
7,493.6000
7,497.8000
7,390.2000
7,463.4000
Saturday 22 February 2020
7,440.0000
7,555.0000
7,387.1000
7,477.1000
Friday 21 February 2020
7,407.9000
7,528.9000
7,268.4524
7,454.8000
Thursday 20 February 2020
7,820.4000
7,960.3000
7,217.3000
7,427.1818
Wednesday 19 February 2020
7,465.9000
7,900.6000
7,397.2000
7,820.8000
Tuesday 18 February 2020
7,618.2000
7,638.8000
7,304.0000
7,467.9000
Monday 17 February 2020
7,586.9436
7,686.0000
7,398.8000
7,615.3000
Sunday 16 February 2020
7,923.6015
7,933.5654
7,511.3000
7,581.0000
Saturday 15 February 2020
7,835.7000
7,949.1258
7,748.1406
7,921.7000
Friday 14 February 2020
7,978.8000
8,088.5000
7,764.8000
7,832.6000
Thursday 13 February 2020
7,927.7000
8,057.7986
7,895.4000
7,987.5000
Wednesday 12 February 2020
7,631.6000
7,959.2000
7,529.0000
7,911.9000
Tuesday 11 February 2020
7,889.8000
7,893.0238
7,517.8764
7,633.3000
Monday 10 February 2020
7,661.3000
7,876.6750
7,656.5000
7,856.5772
Sunday 9 February 2020
7,595.9000
7,691.6000
7,491.1000
7,666.4000
Saturday 8 February 2020
7,542.1000
7,620.7000
7,486.0000
7,608.6000
Friday 7 February 2020
7,406.0000
7,607.4000
7,353.4000
7,530.1000
Thursday 6 February 2020
7,047.7000
7,482.2000
7,047.7000
7,397.4000
Wednesday 5 February 2020
7,172.6000
7,191.0000
7,000.5000
7,052.1000
Tuesday 4 February 2020
7,102.7000
7,290.5000
7,063.7775
7,161.7000
Monday 3 February 2020
7,120.1000
7,194.4153
6,942.1000
7,098.6000
Sunday 2 February 2020
7,098.6660
7,167.9000
7,060.5000
7,124.4000
Saturday 1 February 2020
7,245.4000
7,247.3000
7,032.7000
7,096.9000

January

Friday 31 January 2020
7,159.4530
7,295.4000
6,967.7000
7,270.0334
Thursday 30 January 2020
7,213.4000
7,250.6000
7,109.3000
7,148.0000
Wednesday 29 January 2020
6,831.4000
7,223.4000
6,831.4000
7,218.7000
Tuesday 28 January 2020
6,613.0000
6,894.2000
6,577.9000
6,813.4000
Monday 27 January 2020
6,379.2000
6,597.0000
6,364.0000
6,597.0000
Sunday 26 January 2020
6,454.2000
6,454.2000
6,333.2000
6,402.1000
Saturday 25 January 2020
6,404.4000
6,519.6785
6,298.7949
6,461.1971
Friday 24 January 2020
6,583.5000
6,583.5000
6,336.3000
6,390.5000
Thursday 23 January 2020
6,696.9000
6,741.1000
6,531.4000
6,578.0000
Wednesday 22 January 2020
6,642.2923
6,735.9000
6,512.8000
6,698.6000
Tuesday 21 January 2020
6,700.0000
6,717.6000
6,556.7000
6,641.7494
Monday 20 January 2020
6,831.4000
7,045.0000
6,492.3000
6,686.8000
Sunday 19 January 2020
6,815.8000
6,887.9000
6,766.9000
6,832.3000
Saturday 18 January 2020
6,664.4000
6,885.8006
6,634.0000
6,831.9000
Friday 17 January 2020
6,773.6000
6,773.6000
6,575.0000
6,666.9000
Thursday 16 January 2020
6,729.8000
6,820.3588
6,577.7000
6,742.2160
Wednesday 15 January 2020
6,247.2000
6,774.1040
6,244.7000
6,741.0000
Tuesday 14 January 2020
6,280.3000
6,280.3000
6,181.5000
6,231.8000
Monday 13 January 2020
6,133.9000
6,266.7000
6,093.4000
6,265.9246
Sunday 12 January 2020
6,267.1000
6,333.2000
6,124.8000
6,127.3000
Saturday 11 January 2020
5,983.2000
6,253.2000
5,873.5000
6,253.2000
Friday 10 January 2020
6,106.8000
6,125.6000
5,943.6000
5,987.0000
Thursday 9 January 2020
6,245.5000
6,436.4591
6,014.0000
6,130.8000
Wednesday 8 January 2020
5,900.4000
6,247.6000
5,900.4000
6,227.9000
Tuesday 7 January 2020
5,624.6000
5,909.3000
5,624.6000
5,889.8000
Monday 6 January 2020
5,643.4000
5,732.0000
5,596.4000
5,628.9000
Sunday 5 January 2020
5,635.8000
5,670.0000
5,579.1000
5,631.2000
Saturday 4 January 2020
5,312.7000
5,689.9000
5,265.1000
5,629.5000
Friday 3 January 2020
5,441.8000
5,455.7000
5,307.3000
5,316.8000
Thursday 2 January 2020
5,427.5000
5,491.6000
5,424.3000
5,435.8000
Wednesday 1 January 2020
5,508.9000
5,552.5000
5,401.6000
5,436.3000