Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 21,179.7636 on 31/12/2020
Low: 3,899.0000 on 13/03/2020
Today's Live Rate: 1 BTC 21,479.0000 GBP
| Date | Open | High | Low | Close |
December | ||||
| Thursday 31 December 2020 | 20,240.0000 |
21,273.0000 |
20,179.0000 |
21,179.7636 |
| Wednesday 30 December 2020 | 20,101.2345 |
20,239.0000 |
19,182.0000 |
20,233.0000 |
| Tuesday 29 December 2020 | 19,342.4437 |
20,317.0000 |
19,209.0000 |
20,093.0000 |
| Monday 28 December 2020 | 19,530.0000 |
20,873.5496 |
19,076.9344 |
19,335.8120 |
| Sunday 27 December 2020 | 18,273.0000 |
19,749.0000 |
18,099.0000 |
19,511.0000 |
| Saturday 26 December 2020 | 17,527.0000 |
18,329.0222 |
17,025.0000 |
18,263.0000 |
| Friday 25 December 2020 | 17,187.0000 |
17,556.0000 |
16,743.0000 |
17,525.0000 |
| Thursday 24 December 2020 | 17,765.0000 |
17,997.0000 |
16,788.0000 |
17,188.0000 |
| Wednesday 23 December 2020 | 16,880.0000 |
17,792.0000 |
16,635.0690 |
17,769.5221 |
| Tuesday 22 December 2020 | 17,476.0000 |
18,119.0000 |
16,484.4512 |
16,879.1015 |
| Monday 21 December 2020 | 17,605.0000 |
18,059.0000 |
17,083.3742 |
17,481.0000 |
| Sunday 20 December 2020 | 17,118.8706 |
17,839.1514 |
16,838.0000 |
17,602.0000 |
| Saturday 19 December 2020 | 16,795.0000 |
17,201.0000 |
16,558.0000 |
17,101.0000 |
| Friday 18 December 2020 | 15,787.0000 |
17,373.0000 |
15,700.0000 |
16,795.2211 |
| Thursday 17 December 2020 | 14,483.0000 |
15,884.4286 |
14,374.0000 |
15,788.0000 |
| Wednesday 16 December 2020 | 14,470.0000 |
14,669.0000 |
14,304.0000 |
14,474.5772 |
| Tuesday 15 December 2020 | 14,390.8821 |
14,515.0000 |
14,193.0000 |
14,467.0000 |
| Monday 14 December 2020 | 14,229.0000 |
14,680.0000 |
14,155.0000 |
14,403.3856 |
| Sunday 13 December 2020 | 13,648.0000 |
14,323.0000 |
13,648.0000 |
14,228.0000 |
| Saturday 12 December 2020 | 13,732.0000 |
13,755.0000 |
13,317.0000 |
13,646.0000 |
| Friday 11 December 2020 | 13,884.0000 |
13,915.0000 |
13,471.0000 |
13,731.0000 |
| Thursday 10 December 2020 | 13,704.0000 |
13,943.0000 |
13,229.0000 |
13,885.0000 |
| Wednesday 9 December 2020 | 14,383.0000 |
14,464.0000 |
13,670.0000 |
13,722.0000 |
| Tuesday 8 December 2020 | 14,475.0000 |
14,567.0000 |
14,142.0000 |
14,372.0000 |
| Monday 7 December 2020 | 14,256.0000 |
14,502.0000 |
14,067.0000 |
14,469.9337 |
| Sunday 6 December 2020 | 13,879.0000 |
14,272.0000 |
13,767.0000 |
14,255.0000 |
| Saturday 5 December 2020 | 14,451.0000 |
14,525.0000 |
13,842.3804 |
13,880.0000 |
| Friday 4 December 2020 | 14,383.0000 |
14,544.0000 |
14,117.0000 |
14,452.0000 |
| Thursday 3 December 2020 | 14,013.0000 |
14,482.0000 |
13,677.0000 |
14,391.0000 |
| Wednesday 2 December 2020 | 14,768.0000 |
14,952.0000 |
13,714.0000 |
14,011.0000 |
| Tuesday 1 December 2020 | 13,650.0000 |
14,845.0000 |
13,650.0000 |
14,770.7645 |
November | ||||
| Monday 30 November 2020 | 13,336.0000 |
13,759.0000 |
13,194.0000 |
13,649.0015 |
| Sunday 29 November 2020 | 12,893.1201 |
13,459.0000 |
12,720.0000 |
13,337.0000 |
| Saturday 28 November 2020 | 12,895.0000 |
13,130.0000 |
12,352.0000 |
12,893.0000 |
| Friday 27 November 2020 | 13,991.0000 |
14,120.0000 |
12,223.0000 |
12,897.0000 |
| Thursday 26 November 2020 | 14,315.0915 |
14,607.0000 |
13,826.0000 |
13,992.0000 |
| Wednesday 25 November 2020 | 13,774.0000 |
14,562.0000 |
13,594.8958 |
14,317.0000 |
| Tuesday 24 November 2020 | 13,820.4047 |
14,001.0000 |
13,526.7341 |
13,784.5454 |
| Monday 23 November 2020 | 14,045.0000 |
14,099.0000 |
13,281.7913 |
13,825.0000 |
| Sunday 22 November 2020 | 14,045.0000 |
14,259.0000 |
13,792.0000 |
14,045.0000 |
| Saturday 21 November 2020 | 13,446.0000 |
14,157.0000 |
13,394.0000 |
14,054.0000 |
| Friday 20 November 2020 | 13,404.0000 |
13,738.0000 |
13,116.0000 |
13,442.0000 |
| Thursday 19 November 2020 | 13,318.0000 |
13,913.0000 |
12,909.0000 |
13,402.0000 |
| Wednesday 18 November 2020 | 12,648.6179 |
13,451.0000 |
12,505.0000 |
13,332.0000 |
| Tuesday 17 November 2020 | 12,074.2879 |
12,788.0000 |
12,015.0000 |
12,642.0000 |
| Monday 16 November 2020 | 12,170.0000 |
12,240.0000 |
11,976.8269 |
12,073.6909 |
| Sunday 15 November 2020 | 12,355.0000 |
12,358.0000 |
11,910.0000 |
12,169.0000 |
| Saturday 14 November 2020 | 12,420.0000 |
12,563.0000 |
12,129.6173 |
12,355.0000 |
| Friday 13 November 2020 | 11,878.8103 |
12,442.0000 |
11,685.0000 |
12,419.0000 |
| Thursday 12 November 2020 | 11,552.0000 |
12,103.5884 |
11,533.0000 |
11,886.2170 |
| Wednesday 11 November 2020 | 11,648.8275 |
11,717.0000 |
11,377.0000 |
11,551.0000 |
| Tuesday 10 November 2020 | 11,761.3063 |
12,030.0000 |
11,274.0000 |
11,642.0000 |
| Monday 9 November 2020 | 11,285.0000 |
11,891.0000 |
11,214.1394 |
11,764.1242 |
| Sunday 8 November 2020 | 11,837.9924 |
11,962.0000 |
10,958.0000 |
11,279.0000 |
| Saturday 7 November 2020 | 11,853.0000 |
12,104.3235 |
11,540.0000 |
11,829.0000 |
| Friday 6 November 2020 | 10,914.6521 |
11,961.0000 |
10,874.7386 |
11,848.0000 |
| Thursday 5 November 2020 | 10,705.0000 |
10,960.9417 |
10,453.0000 |
10,920.0000 |
| Wednesday 4 November 2020 | 10,500.6152 |
10,860.8255 |
10,298.0000 |
10,698.0244 |
| Tuesday 3 November 2020 | 10,651.9591 |
10,705.3282 |
10,215.0000 |
10,503.0000 |
| Monday 2 November 2020 | 10,635.5865 |
10,729.0000 |
10,523.0000 |
10,640.3178 |
| Sunday 1 November 2020 | 10,481.2664 |
10,857.4734 |
10,383.0000 |
10,649.1204 |
October | ||||
| Saturday 31 October 2020 | 10,403.2387 |
10,563.0000 |
10,172.6608 |
10,480.0000 |
| Friday 30 October 2020 | 10,214.0000 |
10,559.0000 |
10,028.0000 |
10,403.5533 |
| Thursday 29 October 2020 | 10,459.0000 |
10,613.8211 |
9,957.1164 |
10,217.6483 |
| Wednesday 28 October 2020 | 10,038.6972 |
10,565.6393 |
10,032.4730 |
10,457.0000 |
| Tuesday 27 October 2020 | 9,988.8842 |
10,176.0000 |
9,819.0000 |
10,034.5704 |
| Monday 26 October 2020 | 10,058.0000 |
10,238.0000 |
9,856.0000 |
9,987.3000 |
| Sunday 25 October 2020 | 9,911.9000 |
10,101.0000 |
9,875.0000 |
10,059.0000 |
| Saturday 24 October 2020 | 9,927.9000 |
9,971.8909 |
9,780.9000 |
9,913.7653 |
| Friday 23 October 2020 | 9,749.9000 |
10,080.0000 |
9,681.3000 |
9,923.6000 |
| Thursday 22 October 2020 | 9,206.2192 |
10,058.0000 |
9,194.6391 |
9,755.8000 |
| Wednesday 21 October 2020 | 9,081.8285 |
9,307.0010 |
9,038.0000 |
9,205.2100 |
| Tuesday 20 October 2020 | 8,913.9000 |
9,103.6305 |
8,822.0000 |
9,079.1000 |
| Monday 19 October 2020 | 8,808.3686 |
8,910.8000 |
8,799.8000 |
8,909.9000 |
| Sunday 18 October 2020 | 8,766.0823 |
8,840.8000 |
8,736.1000 |
8,809.9000 |
| Saturday 17 October 2020 | 8,923.2000 |
8,954.2000 |
8,683.1000 |
8,766.0823 |
| Friday 16 October 2020 | 8,792.4000 |
9,011.5000 |
8,698.8643 |
8,913.2000 |
| Thursday 15 October 2020 | 8,846.6000 |
8,894.0000 |
8,680.3000 |
8,792.4980 |
| Wednesday 14 October 2020 | 8,848.3000 |
8,872.6000 |
8,739.5000 |
8,846.6000 |
| Tuesday 13 October 2020 | 8,735.9601 |
8,980.9000 |
8,554.3000 |
8,848.4000 |
| Monday 12 October 2020 | 8,665.9859 |
8,775.5000 |
8,660.0036 |
8,736.3639 |
| Sunday 11 October 2020 | 8,484.6132 |
8,815.6000 |
8,484.6132 |
8,666.0000 |
| Saturday 10 October 2020 | 8,456.9146 |
8,589.8048 |
8,379.7000 |
8,491.8643 |
| Friday 9 October 2020 | 8,273.8000 |
8,486.3000 |
8,137.3000 |
8,464.5077 |
| Thursday 8 October 2020 | 8,240.1789 |
8,275.1418 |
8,207.2371 |
8,270.4015 |
| Wednesday 7 October 2020 | 8,325.8990 |
8,325.8990 |
8,181.6000 |
8,239.1175 |
| Tuesday 6 October 2020 | 8,264.3000 |
8,321.7122 |
8,228.5000 |
8,317.9726 |
| Monday 5 October 2020 | 8,163.3000 |
8,282.3000 |
8,150.9000 |
8,266.6000 |
| Sunday 4 October 2020 | 8,185.7000 |
8,206.4000 |
8,137.0000 |
8,163.7000 |
| Saturday 3 October 2020 | 8,252.0000 |
8,305.5156 |
8,043.2000 |
8,188.0000 |
| Friday 2 October 2020 | 8,361.9722 |
8,509.8000 |
8,115.1000 |
8,252.5000 |
| Thursday 1 October 2020 | 8,442.0924 |
8,445.3000 |
8,290.7000 |
8,351.9000 |
September | ||||
| Wednesday 30 September 2020 | 8,318.2000 |
8,450.6000 |
8,292.6000 |
8,438.2060 |
| Tuesday 29 September 2020 | 8,465.6000 |
8,604.1000 |
8,299.9000 |
8,322.5281 |
| Monday 28 September 2020 | 8,435.4000 |
8,491.9000 |
8,319.0000 |
8,463.3674 |
| Sunday 27 September 2020 | 8,403.7000 |
8,505.3025 |
8,388.1000 |
8,440.2000 |
| Saturday 26 September 2020 | 8,428.3000 |
8,461.9000 |
8,288.8000 |
8,401.8000 |
| Friday 25 September 2020 | 8,072.1000 |
8,500.9000 |
8,045.2000 |
8,424.7000 |
| Thursday 24 September 2020 | 8,278.8488 |
8,290.8266 |
7,983.1008 |
8,069.7456 |
| Wednesday 23 September 2020 | 8,145.2821 |
8,314.6399 |
8,110.9599 |
8,265.5000 |
| Tuesday 22 September 2020 | 8,458.8807 |
8,488.9621 |
8,066.0449 |
8,139.0417 |
| Monday 21 September 2020 | 8,591.7000 |
8,591.7000 |
8,353.6612 |
8,455.5511 |
| Sunday 20 September 2020 | 8,484.0000 |
8,658.8000 |
8,457.3264 |
8,592.5000 |
| Saturday 19 September 2020 | 8,450.0128 |
8,512.1880 |
8,379.2000 |
8,482.2000 |
| Friday 18 September 2020 | 8,451.0000 |
8,555.6000 |
8,336.7086 |
8,441.0109 |
| Thursday 17 September 2020 | 8,385.1000 |
8,560.0074 |
8,290.8968 |
8,465.7826 |
| Wednesday 16 September 2020 | 8,319.6000 |
8,482.1497 |
8,265.2000 |
8,375.8000 |
| Tuesday 15 September 2020 | 8,066.6000 |
8,367.4214 |
8,031.7106 |
8,316.1000 |
| Monday 14 September 2020 | 8,175.8000 |
8,297.8000 |
7,998.4339 |
8,064.9803 |
| Sunday 13 September 2020 | 8,111.6679 |
8,198.2000 |
8,040.5000 |
8,173.9000 |
| Saturday 12 September 2020 | 8,084.3134 |
8,154.4000 |
7,954.8000 |
8,128.1720 |
| Friday 11 September 2020 | 7,877.9000 |
8,133.8349 |
7,875.6839 |
8,088.0000 |
| Thursday 10 September 2020 | 7,827.0226 |
7,973.2000 |
7,727.0936 |
7,876.3000 |
| Wednesday 9 September 2020 | 7,902.4000 |
7,947.7000 |
7,630.1000 |
7,824.8000 |
| Tuesday 8 September 2020 | 7,758.0236 |
7,918.3000 |
7,533.3000 |
7,900.2000 |
| Monday 7 September 2020 | 7,672.9000 |
7,816.8000 |
7,548.8000 |
7,762.4000 |
| Sunday 6 September 2020 | 7,889.0000 |
7,969.4521 |
7,470.0000 |
7,672.9000 |
| Saturday 5 September 2020 | 7,665.2000 |
8,012.0000 |
7,563.2000 |
7,889.5000 |
| Friday 4 September 2020 | 8,539.9000 |
8,590.4000 |
7,530.9000 |
7,664.4000 |
| Thursday 3 September 2020 | 8,913.4000 |
8,936.8000 |
8,369.3013 |
8,536.7000 |
| Wednesday 2 September 2020 | 8,741.7000 |
9,012.1690 |
8,650.9000 |
8,908.7000 |
| Tuesday 1 September 2020 | 8,782.0000 |
8,847.6286 |
8,702.0000 |
8,733.4000 |
August | ||||
| Monday 31 August 2020 | 8,607.5000 |
8,786.7670 |
8,600.0000 |
8,781.7000 |
| Sunday 30 August 2020 | 8,650.7000 |
8,692.2030 |
8,576.4000 |
8,607.6000 |
| Saturday 29 August 2020 | 8,607.0000 |
8,665.3700 |
8,568.6481 |
8,640.9822 |
| Friday 28 August 2020 | 8,679.3635 |
8,768.3221 |
8,456.1000 |
8,577.4204 |
| Thursday 27 August 2020 | 8,624.8307 |
8,740.4000 |
8,544.9000 |
8,687.2970 |
| Wednesday 26 August 2020 | 9,002.0257 |
9,003.5557 |
8,482.9561 |
8,643.0549 |
| Tuesday 25 August 2020 | 8,889.5000 |
9,034.5957 |
8,874.8000 |
9,005.4036 |
| Monday 24 August 2020 | 8,923.0888 |
8,968.2000 |
8,816.9893 |
8,907.9048 |
| Sunday 23 August 2020 | 8,802.0000 |
8,938.9000 |
8,709.2694 |
8,933.4000 |
| Saturday 22 August 2020 | 8,982.4126 |
9,002.0000 |
8,787.4426 |
8,797.3000 |
| Friday 21 August 2020 | 8,984.5000 |
9,047.4000 |
8,927.7000 |
8,994.8999 |
| Thursday 20 August 2020 | 9,025.1000 |
9,072.0000 |
8,762.5000 |
8,983.9000 |
| Wednesday 19 August 2020 | 9,388.8000 |
9,444.9661 |
8,943.0000 |
9,025.9000 |
| Tuesday 18 August 2020 | 9,101.1714 |
9,534.1000 |
8,921.8000 |
9,379.4106 |
| Monday 17 August 2020 | 9,073.0000 |
9,126.9000 |
8,944.5000 |
9,101.0000 |
| Sunday 16 August 2020 | 8,991.3000 |
9,160.5000 |
8,976.2427 |
9,082.0000 |
| Saturday 15 August 2020 | 9,033.7000 |
9,065.7000 |
8,884.6000 |
8,982.3000 |
| Friday 14 August 2020 | 8,869.6991 |
9,045.2000 |
8,620.3000 |
9,021.0553 |
| Thursday 13 August 2020 | 8,716.4000 |
8,915.7000 |
8,516.9000 |
8,883.5819 |
| Wednesday 12 August 2020 | 9,094.4503 |
9,130.3000 |
8,527.4000 |
8,719.6405 |
| Tuesday 11 August 2020 | 8,948.0000 |
9,227.6000 |
8,782.7000 |
9,095.2000 |
| Monday 10 August 2020 | 9,027.4804 |
9,035.9000 |
8,840.0000 |
8,944.9064 |
| Sunday 9 August 2020 | 8,873.6000 |
9,042.8137 |
8,838.1141 |
9,012.0000 |
| Saturday 8 August 2020 | 8,950.1000 |
9,069.6660 |
8,683.4013 |
8,873.6000 |
| Friday 7 August 2020 | 8,933.3000 |
9,045.5673 |
8,802.2000 |
8,952.4076 |
| Thursday 6 August 2020 | 8,548.6579 |
8,991.1000 |
8,475.4000 |
8,933.6000 |
| Wednesday 5 August 2020 | 8,583.7000 |
8,719.2000 |
8,467.7972 |
8,546.3654 |
| Tuesday 4 August 2020 | 8,442.9719 |
8,768.7621 |
8,355.4000 |
8,584.6470 |
| Monday 3 August 2020 | 9,020.1000 |
9,243.1562 |
8,065.5040 |
8,435.3388 |
| Sunday 2 August 2020 | 8,673.2000 |
9,050.5746 |
8,588.4000 |
9,029.1000 |
| Saturday 1 August 2020 | 8,479.6747 |
8,728.0767 |
8,375.9000 |
8,665.5000 |
July | ||||
| Friday 31 July 2020 | 8,563.8962 |
8,568.1000 |
8,341.9000 |
8,478.9123 |
| Thursday 30 July 2020 | 8,458.8000 |
8,726.9046 |
8,397.7000 |
8,563.5919 |
| Wednesday 29 July 2020 | 8,569.4000 |
8,734.4000 |
8,224.7410 |
8,457.8612 |
| Tuesday 28 July 2020 | 7,775.8000 |
8,829.8000 |
7,765.5816 |
8,569.8000 |
| Monday 27 July 2020 | 7,596.1000 |
7,966.0935 |
7,564.9000 |
7,774.3000 |
| Sunday 26 July 2020 | 7,470.0000 |
7,625.5000 |
7,470.0000 |
7,594.8000 |
| Saturday 25 July 2020 | 7,552.6529 |
7,553.0000 |
7,430.1000 |
7,469.3000 |
| Friday 24 July 2020 | 7,508.5000 |
7,615.9822 |
7,454.1000 |
7,552.9671 |
| Thursday 23 July 2020 | 7,382.5000 |
7,564.8000 |
7,338.2386 |
7,508.4813 |
| Wednesday 22 July 2020 | 7,249.8783 |
7,446.4000 |
7,243.9000 |
7,385.0205 |
| Tuesday 21 July 2020 | 7,345.1000 |
7,353.9000 |
7,238.0000 |
7,249.8240 |
| Monday 20 July 2020 | 7,312.7000 |
7,391.7000 |
7,253.2000 |
7,340.9000 |
| Sunday 19 July 2020 | 7,293.6000 |
7,334.7000 |
7,257.6479 |
7,312.4776 |
| Saturday 18 July 2020 | 7,285.3571 |
7,337.9000 |
7,248.6000 |
7,293.6000 |
| Friday 17 July 2020 | 7,315.4108 |
7,348.9369 |
7,213.3000 |
7,285.3000 |
| Thursday 16 July 2020 | 7,373.1920 |
7,380.4000 |
7,293.6511 |
7,315.4074 |
| Wednesday 15 July 2020 | 7,368.9357 |
7,397.6000 |
7,278.1000 |
7,370.6344 |
| Tuesday 14 July 2020 | 7,384.5000 |
7,420.5000 |
7,312.9000 |
7,371.5310 |
| Monday 13 July 2020 | 7,327.7869 |
7,420.8000 |
7,272.0096 |
7,377.8000 |
| Sunday 12 July 2020 | 7,371.4859 |
7,376.8000 |
7,289.6491 |
7,324.7000 |
| Saturday 11 July 2020 | 7,332.7000 |
7,385.4000 |
7,259.8000 |
7,371.7235 |
| Friday 10 July 2020 | 7,492.1322 |
7,493.4000 |
7,272.7000 |
7,335.7650 |
| Thursday 9 July 2020 | 7,389.4550 |
7,545.5690 |
7,368.0447 |
7,488.8106 |
| Wednesday 8 July 2020 | 7,490.8000 |
7,514.5716 |
7,347.2000 |
7,389.3948 |
| Tuesday 7 July 2020 | 7,284.3791 |
7,515.5000 |
7,269.7000 |
7,493.3000 |
| Monday 6 July 2020 | 7,329.9761 |
7,329.9761 |
7,156.7000 |
7,280.6000 |
| Sunday 5 July 2020 | 7,267.0000 |
7,372.5000 |
7,258.2000 |
7,327.5730 |
| Saturday 4 July 2020 | 7,295.8000 |
7,332.2000 |
7,257.7284 |
7,274.3000 |
| Friday 3 July 2020 | 7,412.9092 |
7,425.0000 |
7,181.4000 |
7,300.0291 |
| Thursday 2 July 2020 | 7,385.6000 |
7,463.9000 |
7,358.6000 |
7,408.3000 |
| Wednesday 1 July 2020 | 7,466.2558 |
7,484.5000 |
7,364.6930 |
7,386.6000 |
June | ||||
| Tuesday 30 June 2020 | 7,392.6690 |
7,516.8000 |
7,288.9000 |
7,468.3926 |
| Monday 29 June 2020 | 7,307.1255 |
7,450.2000 |
7,253.6000 |
7,393.4000 |
| Sunday 28 June 2020 | 7,438.3000 |
7,458.2000 |
7,176.8018 |
7,305.9908 |
| Saturday 27 June 2020 | 7,449.8000 |
7,490.1000 |
7,331.3000 |
7,434.6000 |
| Friday 26 June 2020 | 7,497.0566 |
7,520.4000 |
7,261.5000 |
7,451.7000 |
| Thursday 25 June 2020 | 7,692.7523 |
7,739.4000 |
7,420.3000 |
7,495.5000 |
| Wednesday 24 June 2020 | 7,764.2000 |
7,783.6244 |
7,676.4852 |
7,692.4000 |
| Tuesday 23 June 2020 | 7,531.0951 |
7,855.4871 |
7,519.8000 |
7,761.6000 |
| Monday 22 June 2020 | 7,589.7000 |
7,629.9412 |
7,528.2607 |
7,530.5000 |
| Sunday 21 June 2020 | 7,541.2000 |
7,611.2000 |
7,434.7237 |
7,590.7000 |
| Saturday 20 June 2020 | 7,561.8000 |
7,614.9000 |
7,432.4984 |
7,543.0000 |
| Friday 19 June 2020 | 7,550.8000 |
7,605.7509 |
7,477.5891 |
7,564.0000 |
| Thursday 18 June 2020 | 7,579.4829 |
7,616.8855 |
7,379.9293 |
7,545.9000 |
| Wednesday 17 June 2020 | 7,469.5008 |
7,628.5636 |
7,434.1391 |
7,573.2950 |
| Tuesday 16 June 2020 | 7,469.4000 |
7,560.5000 |
7,159.0000 |
7,469.5008 |
| Monday 15 June 2020 | 7,558.8495 |
7,558.8495 |
7,408.0000 |
7,469.4000 |
| Sunday 14 June 2020 | 7,547.7000 |
7,571.2853 |
7,466.2000 |
7,557.7000 |
| Saturday 13 June 2020 | 7,375.4000 |
7,578.4000 |
7,352.0364 |
7,546.7000 |
| Friday 12 June 2020 | 7,776.7000 |
7,826.7000 |
7,198.7702 |
7,370.0000 |
| Thursday 11 June 2020 | 7,691.3000 |
7,820.7614 |
7,572.3965 |
7,777.3333 |
| Wednesday 10 June 2020 | 7,688.1000 |
7,743.8269 |
7,514.2604 |
7,686.7000 |
| Tuesday 9 June 2020 | 7,663.5000 |
7,723.4177 |
7,604.0327 |
7,683.4000 |
| Monday 8 June 2020 | 7,631.3000 |
7,745.5000 |
7,417.0000 |
7,659.2887 |
| Sunday 7 June 2020 | 7,595.7000 |
7,689.1000 |
7,542.4911 |
7,631.1000 |
| Saturday 6 June 2020 | 7,771.0000 |
7,824.0000 |
7,591.9000 |
7,600.1698 |
| Friday 5 June 2020 | 7,696.6000 |
7,839.0000 |
7,550.2000 |
7,763.5000 |
| Thursday 4 June 2020 | 7,572.3761 |
7,703.2979 |
7,466.8609 |
7,698.2000 |
| Wednesday 3 June 2020 | 8,190.7000 |
8,203.0000 |
7,286.7000 |
7,573.2000 |
| Tuesday 2 June 2020 | 7,650.8000 |
8,319.8000 |
7,613.0000 |
8,190.7000 |
| Monday 1 June 2020 | 7,854.9000 |
7,854.9000 |
7,617.9000 |
7,656.4000 |
May | ||||
| Sunday 31 May 2020 | 7,632.8000 |
7,896.1000 |
7,556.0000 |
7,862.8000 |
| Saturday 30 May 2020 | 7,796.6000 |
7,801.3000 |
7,577.8997 |
7,633.7000 |
| Friday 29 May 2020 | 7,498.3620 |
7,805.1000 |
7,440.6000 |
7,760.8000 |
| Thursday 28 May 2020 | 7,167.4455 |
7,548.2000 |
7,164.0000 |
7,484.1000 |
| Wednesday 27 May 2020 | 7,298.0774 |
7,341.7000 |
7,068.0000 |
7,157.0424 |
| Tuesday 26 May 2020 | 7,142.1417 |
7,346.5151 |
7,083.2000 |
7,304.0000 |
| Monday 25 May 2020 | 7,515.0000 |
7,642.9000 |
7,141.6000 |
7,163.4000 |
| Sunday 24 May 2020 | 7,551.5000 |
7,642.5136 |
7,479.8269 |
7,534.7338 |
| Saturday 23 May 2020 | 7,410.6000 |
7,598.4849 |
7,326.3000 |
7,503.6637 |
| Friday 22 May 2020 | 7,749.9208 |
7,825.9354 |
7,212.2120 |
7,396.6000 |
| Thursday 21 May 2020 | 7,976.3473 |
8,037.3000 |
7,587.9342 |
7,774.4000 |
| Wednesday 20 May 2020 | 7,970.7275 |
8,068.2231 |
7,777.3000 |
7,974.3000 |
| Tuesday 19 May 2020 | 8,000.2902 |
8,213.4000 |
7,819.3000 |
7,964.9000 |
| Monday 18 May 2020 | 7,736.8000 |
8,158.2000 |
7,724.9000 |
8,000.2000 |
| Sunday 17 May 2020 | 7,698.7000 |
7,914.9000 |
7,623.0000 |
7,760.4000 |
| Saturday 16 May 2020 | 8,003.1000 |
8,039.6000 |
7,540.9000 |
7,688.3000 |
| Friday 15 May 2020 | 7,620.8000 |
8,124.3000 |
7,578.8000 |
8,003.1000 |
| Thursday 14 May 2020 | 7,190.7000 |
7,683.7000 |
7,181.1000 |
7,601.5075 |
| Wednesday 13 May 2020 | 6,935.2000 |
7,300.8000 |
6,927.1000 |
7,165.5000 |
| Tuesday 12 May 2020 | 7,024.9000 |
7,414.4000 |
6,648.3000 |
6,960.9000 |
| Monday 11 May 2020 | 7,685.0000 |
7,704.0865 |
6,534.9058 |
7,042.2286 |
| Sunday 10 May 2020 | 7,893.6000 |
7,980.0000 |
7,634.6000 |
7,688.1000 |
| Saturday 9 May 2020 | 8,073.3000 |
8,093.4000 |
7,839.1000 |
7,893.8000 |
| Friday 8 May 2020 | 7,424.8426 |
8,118.5000 |
7,326.2000 |
8,061.9000 |
| Thursday 7 May 2020 | 7,251.1000 |
7,631.9000 |
7,166.2000 |
7,416.1000 |
| Wednesday 6 May 2020 | 7,147.3000 |
7,309.2000 |
7,042.6000 |
7,251.1000 |
| Tuesday 5 May 2020 | 7,149.1000 |
7,201.0000 |
6,847.2000 |
7,138.0000 |
| Monday 4 May 2020 | 7,184.7000 |
7,355.8000 |
6,989.7000 |
7,152.2000 |
| Sunday 3 May 2020 | 7,056.9000 |
7,198.5000 |
7,009.3000 |
7,184.7000 |
| Saturday 2 May 2020 | 6,857.7000 |
7,226.5000 |
6,857.7000 |
7,056.4000 |
| Friday 1 May 2020 | 7,031.9000 |
7,568.4000 |
6,690.6000 |
6,868.2000 |
April | ||||
| Thursday 30 April 2020 | 6,232.9996 |
7,153.8000 |
6,185.0000 |
7,044.4000 |
| Wednesday 29 April 2020 | 6,261.2791 |
6,261.2791 |
6,160.9188 |
6,238.4000 |
| Tuesday 28 April 2020 | 6,233.7985 |
6,280.7000 |
6,123.9000 |
6,256.7000 |
| Monday 27 April 2020 | 6,101.4000 |
6,224.4000 |
6,041.7000 |
6,224.4000 |
| Sunday 26 April 2020 | 6,040.1000 |
6,224.7266 |
6,040.1000 |
6,089.0000 |
| Saturday 25 April 2020 | 6,065.3000 |
6,162.2447 |
6,054.9914 |
6,063.3799 |
| Friday 24 April 2020 | 5,771.9000 |
6,273.4000 |
5,706.9000 |
6,060.8000 |
| Thursday 23 April 2020 | 5,570.4372 |
5,818.3080 |
5,570.4372 |
5,787.9000 |
| Wednesday 22 April 2020 | 5,491.1000 |
5,662.6000 |
5,491.1000 |
5,604.6000 |
| Tuesday 21 April 2020 | 5,733.2000 |
5,800.6374 |
5,442.1119 |
5,502.0000 |
| Monday 20 April 2020 | 5,821.0000 |
5,821.0000 |
5,642.0000 |
5,696.0000 |
| Sunday 19 April 2020 | 5,682.2876 |
5,835.5616 |
5,645.3000 |
5,803.5859 |
| Saturday 18 April 2020 | 5,657.0000 |
5,801.0000 |
5,621.2000 |
5,666.2000 |
| Friday 17 April 2020 | 5,287.2682 |
5,756.9183 |
5,197.3448 |
5,683.9000 |
| Thursday 16 April 2020 | 5,435.9443 |
5,497.3000 |
5,296.6000 |
5,302.0000 |
| Wednesday 15 April 2020 | 5,484.3224 |
5,522.9000 |
5,398.8000 |
5,437.0142 |
| Tuesday 14 April 2020 | 5,506.7000 |
5,532.2000 |
5,281.1000 |
5,455.4000 |
| Monday 13 April 2020 | 5,537.4000 |
5,774.5000 |
5,465.1987 |
5,536.7136 |
| Sunday 12 April 2020 | 5,529.8000 |
5,589.8000 |
5,450.1000 |
5,527.5000 |
| Saturday 11 April 2020 | 5,856.8000 |
5,864.2435 |
5,412.5000 |
5,522.3000 |
| Friday 10 April 2020 | 5,932.3000 |
5,934.4000 |
5,754.6000 |
5,855.1000 |
| Thursday 9 April 2020 | 5,836.9000 |
6,013.6000 |
5,804.9000 |
5,946.8460 |
| Wednesday 8 April 2020 | 6,028.1043 |
6,087.2000 |
5,742.6014 |
5,835.9000 |
| Tuesday 7 April 2020 | 5,549.9000 |
6,007.2000 |
5,549.9000 |
5,992.3531 |
| Monday 6 April 2020 | 5,623.7927 |
5,629.7000 |
5,457.7837 |
5,558.1000 |
| Sunday 5 April 2020 | 5,517.0000 |
5,702.5000 |
5,427.9000 |
5,603.1000 |
| Saturday 4 April 2020 | 5,488.9000 |
5,725.6890 |
5,424.3896 |
5,534.8000 |
| Friday 3 April 2020 | 5,401.8000 |
5,886.1000 |
5,310.4000 |
5,521.9000 |
| Thursday 2 April 2020 | 5,151.1405 |
5,428.5000 |
4,983.4813 |
5,393.7000 |
| Wednesday 1 April 2020 | 5,186.2000 |
5,295.6000 |
5,141.0000 |
5,178.4000 |
March | ||||
| Tuesday 31 March 2020 | 4,758.4000 |
5,347.8000 |
4,723.8000 |
5,187.0000 |
| Monday 30 March 2020 | 5,017.5000 |
5,029.1000 |
4,731.1000 |
4,731.6000 |
| Sunday 29 March 2020 | 5,110.4000 |
5,110.4000 |
4,859.4114 |
5,017.6000 |
| Saturday 28 March 2020 | 5,556.9000 |
5,633.1000 |
5,023.6000 |
5,122.6000 |
| Friday 27 March 2020 | 5,641.0000 |
5,726.7000 |
5,430.3683 |
5,534.1226 |
| Thursday 26 March 2020 | 5,723.1000 |
5,837.1616 |
5,417.6000 |
5,654.4000 |
| Wednesday 25 March 2020 | 5,614.1000 |
5,869.8000 |
5,507.6243 |
5,725.4000 |
| Tuesday 24 March 2020 | 4,998.0000 |
5,710.1191 |
4,893.5000 |
5,585.8000 |
| Monday 23 March 2020 | 5,318.7000 |
5,493.5616 |
4,969.1000 |
5,010.0000 |
| Sunday 22 March 2020 | 5,331.0000 |
5,548.9000 |
5,068.7548 |
5,313.8000 |
| Saturday 21 March 2020 | 5,395.2000 |
5,863.8235 |
4,900.0000 |
5,338.6570 |
| Friday 20 March 2020 | 4,684.0570 |
5,600.6785 |
4,578.9000 |
5,380.2000 |
| Thursday 19 March 2020 | 4,438.2364 |
4,685.7000 |
4,202.4855 |
4,649.5927 |
| Wednesday 18 March 2020 | 4,131.2000 |
4,618.2000 |
4,048.0000 |
4,402.4000 |
| Tuesday 17 March 2020 | 4,341.9007 |
4,358.9000 |
3,636.0265 |
4,116.3000 |
| Monday 16 March 2020 | 4,252.8000 |
4,806.9000 |
4,183.4560 |
4,344.4000 |
| Sunday 15 March 2020 | 4,581.7000 |
4,629.7000 |
4,157.3000 |
4,262.7551 |
| Saturday 14 March 2020 | 3,895.0006 |
4,792.9000 |
3,189.4197 |
4,580.8508 |
| Friday 13 March 2020 | 6,230.4153 |
6,230.9856 |
3,670.5859 |
3,899.0000 |
| Thursday 12 March 2020 | 6,127.9000 |
6,264.2000 |
5,945.1000 |
6,215.4235 |
| Wednesday 11 March 2020 | 6,097.7000 |
6,265.5313 |
5,992.4000 |
6,165.2000 |
| Tuesday 10 March 2020 | 6,187.4000 |
6,274.2000 |
5,857.2000 |
6,088.4000 |
| Monday 9 March 2020 | 6,824.6000 |
6,824.7000 |
6,139.1000 |
6,161.1000 |
| Sunday 8 March 2020 | 7,012.6000 |
7,037.5000 |
6,806.7000 |
6,834.0000 |
| Saturday 7 March 2020 | 7,022.1000 |
7,075.0000 |
6,951.7000 |
7,026.6317 |
| Friday 6 March 2020 | 6,844.7000 |
7,095.3000 |
6,844.7000 |
7,017.0000 |
| Thursday 5 March 2020 | 6,862.4000 |
6,928.4000 |
6,789.3000 |
6,822.5000 |
| Wednesday 4 March 2020 | 6,999.0000 |
6,999.0000 |
6,786.7000 |
6,859.8602 |
| Tuesday 3 March 2020 | 6,665.0000 |
7,042.2000 |
6,660.9000 |
6,988.9000 |
| Monday 2 March 2020 | 6,683.4000 |
6,843.5000 |
6,598.4000 |
6,689.9000 |
| Sunday 1 March 2020 | 6,813.6000 |
6,885.8000 |
6,676.9000 |
6,676.9000 |
February | ||||
| Saturday 29 February 2020 | 6,828.2000 |
6,912.0000 |
6,561.5000 |
6,809.5000 |
| Friday 28 February 2020 | 6,821.1000 |
6,970.8000 |
6,625.9000 |
6,840.8000 |
| Thursday 27 February 2020 | 7,164.2955 |
7,217.8000 |
6,693.4000 |
6,847.2511 |
| Wednesday 26 February 2020 | 7,454.9013 |
7,469.3000 |
7,137.9000 |
7,160.6000 |
| Tuesday 25 February 2020 | 7,699.4000 |
7,739.1000 |
7,305.3000 |
7,485.9000 |
| Monday 24 February 2020 | 7,456.8918 |
7,719.7000 |
7,456.8918 |
7,718.7000 |
| Sunday 23 February 2020 | 7,493.6000 |
7,497.8000 |
7,390.2000 |
7,463.4000 |
| Saturday 22 February 2020 | 7,440.0000 |
7,555.0000 |
7,387.1000 |
7,477.1000 |
| Friday 21 February 2020 | 7,407.9000 |
7,528.9000 |
7,268.4524 |
7,454.8000 |
| Thursday 20 February 2020 | 7,820.4000 |
7,960.3000 |
7,217.3000 |
7,427.1818 |
| Wednesday 19 February 2020 | 7,465.9000 |
7,900.6000 |
7,397.2000 |
7,820.8000 |
| Tuesday 18 February 2020 | 7,618.2000 |
7,638.8000 |
7,304.0000 |
7,467.9000 |
| Monday 17 February 2020 | 7,586.9436 |
7,686.0000 |
7,398.8000 |
7,615.3000 |
| Sunday 16 February 2020 | 7,923.6015 |
7,933.5654 |
7,511.3000 |
7,581.0000 |
| Saturday 15 February 2020 | 7,835.7000 |
7,949.1258 |
7,748.1406 |
7,921.7000 |
| Friday 14 February 2020 | 7,978.8000 |
8,088.5000 |
7,764.8000 |
7,832.6000 |
| Thursday 13 February 2020 | 7,927.7000 |
8,057.7986 |
7,895.4000 |
7,987.5000 |
| Wednesday 12 February 2020 | 7,631.6000 |
7,959.2000 |
7,529.0000 |
7,911.9000 |
| Tuesday 11 February 2020 | 7,889.8000 |
7,893.0238 |
7,517.8764 |
7,633.3000 |
| Monday 10 February 2020 | 7,661.3000 |
7,876.6750 |
7,656.5000 |
7,856.5772 |
| Sunday 9 February 2020 | 7,595.9000 |
7,691.6000 |
7,491.1000 |
7,666.4000 |
| Saturday 8 February 2020 | 7,542.1000 |
7,620.7000 |
7,486.0000 |
7,608.6000 |
| Friday 7 February 2020 | 7,406.0000 |
7,607.4000 |
7,353.4000 |
7,530.1000 |
| Thursday 6 February 2020 | 7,047.7000 |
7,482.2000 |
7,047.7000 |
7,397.4000 |
| Wednesday 5 February 2020 | 7,172.6000 |
7,191.0000 |
7,000.5000 |
7,052.1000 |
| Tuesday 4 February 2020 | 7,102.7000 |
7,290.5000 |
7,063.7775 |
7,161.7000 |
| Monday 3 February 2020 | 7,120.1000 |
7,194.4153 |
6,942.1000 |
7,098.6000 |
| Sunday 2 February 2020 | 7,098.6660 |
7,167.9000 |
7,060.5000 |
7,124.4000 |
| Saturday 1 February 2020 | 7,245.4000 |
7,247.3000 |
7,032.7000 |
7,096.9000 |
January | ||||
| Friday 31 January 2020 | 7,159.4530 |
7,295.4000 |
6,967.7000 |
7,270.0334 |
| Thursday 30 January 2020 | 7,213.4000 |
7,250.6000 |
7,109.3000 |
7,148.0000 |
| Wednesday 29 January 2020 | 6,831.4000 |
7,223.4000 |
6,831.4000 |
7,218.7000 |
| Tuesday 28 January 2020 | 6,613.0000 |
6,894.2000 |
6,577.9000 |
6,813.4000 |
| Monday 27 January 2020 | 6,379.2000 |
6,597.0000 |
6,364.0000 |
6,597.0000 |
| Sunday 26 January 2020 | 6,454.2000 |
6,454.2000 |
6,333.2000 |
6,402.1000 |
| Saturday 25 January 2020 | 6,404.4000 |
6,519.6785 |
6,298.7949 |
6,461.1971 |
| Friday 24 January 2020 | 6,583.5000 |
6,583.5000 |
6,336.3000 |
6,390.5000 |
| Thursday 23 January 2020 | 6,696.9000 |
6,741.1000 |
6,531.4000 |
6,578.0000 |
| Wednesday 22 January 2020 | 6,642.2923 |
6,735.9000 |
6,512.8000 |
6,698.6000 |
| Tuesday 21 January 2020 | 6,700.0000 |
6,717.6000 |
6,556.7000 |
6,641.7494 |
| Monday 20 January 2020 | 6,831.4000 |
7,045.0000 |
6,492.3000 |
6,686.8000 |
| Sunday 19 January 2020 | 6,815.8000 |
6,887.9000 |
6,766.9000 |
6,832.3000 |
| Saturday 18 January 2020 | 6,664.4000 |
6,885.8006 |
6,634.0000 |
6,831.9000 |
| Friday 17 January 2020 | 6,773.6000 |
6,773.6000 |
6,575.0000 |
6,666.9000 |
| Thursday 16 January 2020 | 6,729.8000 |
6,820.3588 |
6,577.7000 |
6,742.2160 |
| Wednesday 15 January 2020 | 6,247.2000 |
6,774.1040 |
6,244.7000 |
6,741.0000 |
| Tuesday 14 January 2020 | 6,280.3000 |
6,280.3000 |
6,181.5000 |
6,231.8000 |
| Monday 13 January 2020 | 6,133.9000 |
6,266.7000 |
6,093.4000 |
6,265.9246 |
| Sunday 12 January 2020 | 6,267.1000 |
6,333.2000 |
6,124.8000 |
6,127.3000 |
| Saturday 11 January 2020 | 5,983.2000 |
6,253.2000 |
5,873.5000 |
6,253.2000 |
| Friday 10 January 2020 | 6,106.8000 |
6,125.6000 |
5,943.6000 |
5,987.0000 |
| Thursday 9 January 2020 | 6,245.5000 |
6,436.4591 |
6,014.0000 |
6,130.8000 |
| Wednesday 8 January 2020 | 5,900.4000 |
6,247.6000 |
5,900.4000 |
6,227.9000 |
| Tuesday 7 January 2020 | 5,624.6000 |
5,909.3000 |
5,624.6000 |
5,889.8000 |
| Monday 6 January 2020 | 5,643.4000 |
5,732.0000 |
5,596.4000 |
5,628.9000 |
| Sunday 5 January 2020 | 5,635.8000 |
5,670.0000 |
5,579.1000 |
5,631.2000 |
| Saturday 4 January 2020 | 5,312.7000 |
5,689.9000 |
5,265.1000 |
5,629.5000 |
| Friday 3 January 2020 | 5,441.8000 |
5,455.7000 |
5,307.3000 |
5,316.8000 |
| Thursday 2 January 2020 | 5,427.5000 |
5,491.6000 |
5,424.3000 |
5,435.8000 |
| Wednesday 1 January 2020 | 5,508.9000 |
5,552.5000 |
5,401.6000 |
5,436.3000 |