Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 10,169.0648 on 27/06/2019
Low: 2,656.1000 on 08/02/2019
Today's Live Rate: 1 BTC 21,737.0000 GBP
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2019 | 5,625.9000 |
5,657.2000 |
5,487.6000 |
5,542.4000 |
| Monday 30 December 2019 | 5,602.7000 |
5,759.2000 |
5,596.1774 |
5,662.3000 |
| Sunday 29 December 2019 | 5,579.5000 |
5,646.0404 |
5,579.5000 |
5,605.3000 |
| Saturday 28 December 2019 | 5,564.0000 |
5,589.5000 |
5,438.9000 |
5,555.9000 |
| Friday 27 December 2019 | 5,567.4000 |
5,733.6000 |
5,535.5000 |
5,565.0000 |
| Thursday 26 December 2019 | 5,628.7000 |
5,631.7000 |
5,528.1000 |
5,565.4841 |
| Wednesday 25 December 2019 | 5,660.4509 |
5,732.5530 |
5,546.5000 |
5,630.5000 |
| Tuesday 24 December 2019 | 5,808.6000 |
5,969.3000 |
5,629.5000 |
5,679.8000 |
| Monday 23 December 2019 | 5,506.0507 |
5,794.8000 |
5,505.7099 |
5,794.8000 |
| Sunday 22 December 2019 | 5,540.4000 |
5,540.4000 |
5,493.6000 |
5,511.5000 |
| Saturday 21 December 2019 | 5,497.3187 |
5,567.9749 |
5,479.8225 |
5,548.2000 |
| Friday 20 December 2019 | 5,599.6000 |
5,660.1000 |
5,428.1000 |
5,518.3974 |
| Thursday 19 December 2019 | 5,082.8909 |
5,719.2000 |
4,960.6000 |
5,598.6000 |
| Wednesday 18 December 2019 | 5,226.8000 |
5,275.1000 |
5,041.2000 |
5,080.2540 |
| Tuesday 17 December 2019 | 5,327.4000 |
5,381.5000 |
5,170.2000 |
5,222.7615 |
| Monday 16 December 2019 | 5,316.1000 |
5,421.9134 |
5,291.3000 |
5,357.6000 |
| Sunday 15 December 2019 | 5,458.7000 |
5,471.0000 |
5,284.7000 |
5,340.5625 |
| Saturday 14 December 2019 | 5,368.0000 |
5,499.7315 |
5,357.1000 |
5,462.8589 |
| Friday 13 December 2019 | 5,480.9000 |
5,550.7000 |
5,352.9000 |
5,361.2000 |
| Thursday 12 December 2019 | 5,524.2000 |
5,556.0000 |
5,443.9000 |
5,477.8000 |
| Wednesday 11 December 2019 | 5,609.0000 |
5,641.6747 |
5,471.8000 |
5,532.2000 |
| Tuesday 10 December 2019 | 5,755.4698 |
5,890.7000 |
5,574.9497 |
5,616.1000 |
| Monday 9 December 2019 | 5,707.9000 |
5,789.9000 |
5,657.3000 |
5,761.0000 |
| Sunday 8 December 2019 | 5,784.5000 |
5,836.9000 |
5,728.6000 |
5,741.9000 |
| Saturday 7 December 2019 | 5,624.3000 |
5,833.5000 |
5,605.2000 |
5,785.7000 |
| Friday 6 December 2019 | 5,506.9000 |
5,711.2000 |
5,490.5000 |
5,647.5000 |
| Thursday 5 December 2019 | 5,644.4000 |
6,022.0427 |
5,453.3010 |
5,536.6741 |
| Wednesday 4 December 2019 | 5,682.4000 |
5,762.7000 |
5,610.6000 |
5,644.3000 |
| Tuesday 3 December 2019 | 5,742.4000 |
5,782.4000 |
5,597.0000 |
5,691.4000 |
| Monday 2 December 2019 | 5,874.9000 |
5,878.9420 |
5,638.6000 |
5,794.2957 |
| Sunday 1 December 2019 | 6,032.1904 |
6,071.9000 |
5,810.2512 |
5,873.4000 |
November | ||||
| Saturday 30 November 2019 | 5,798.4000 |
6,130.8000 |
5,788.6000 |
6,026.0783 |
| Friday 29 November 2019 | 5,854.1000 |
5,945.0610 |
5,743.8000 |
5,774.8000 |
| Thursday 28 November 2019 | 5,593.7000 |
5,957.4000 |
5,363.3000 |
5,848.8000 |
| Wednesday 27 November 2019 | 5,565.8000 |
5,722.5000 |
5,494.1330 |
5,594.3000 |
| Tuesday 26 November 2019 | 5,411.3000 |
5,728.4767 |
5,154.5000 |
5,562.1000 |
| Monday 25 November 2019 | 5,738.0000 |
5,743.5000 |
5,395.4000 |
5,424.4000 |
| Sunday 24 November 2019 | 5,705.8074 |
5,748.9707 |
5,563.7000 |
5,732.8000 |
| Saturday 23 November 2019 | 5,934.6000 |
5,994.9000 |
5,306.1000 |
5,701.0000 |
| Friday 22 November 2019 | 6,275.4000 |
6,307.9000 |
5,800.7165 |
5,946.1000 |
| Thursday 21 November 2019 | 6,295.0000 |
6,389.8693 |
6,267.5000 |
6,288.0000 |
| Wednesday 20 November 2019 | 6,359.2000 |
6,363.4000 |
6,229.5000 |
6,313.9000 |
| Tuesday 19 November 2019 | 6,585.5000 |
6,600.4982 |
6,261.4743 |
6,348.3583 |
| Monday 18 November 2019 | 6,606.3000 |
6,674.4000 |
6,511.2501 |
6,612.5000 |
| Sunday 17 November 2019 | 6,576.6029 |
6,627.7000 |
6,551.7000 |
6,601.6000 |
| Saturday 16 November 2019 | 6,718.4000 |
6,831.8630 |
6,526.5000 |
6,584.2743 |
| Friday 15 November 2019 | 6,856.7000 |
6,856.7000 |
6,700.0000 |
6,727.2000 |
| Thursday 14 November 2019 | 6,873.8192 |
6,878.7000 |
6,797.7000 |
6,849.0000 |
| Wednesday 13 November 2019 | 6,795.0000 |
6,928.4000 |
6,698.7934 |
6,825.6000 |
| Tuesday 12 November 2019 | 7,096.6000 |
7,100.7000 |
6,733.9000 |
6,783.6368 |
| Monday 11 November 2019 | 6,893.7000 |
7,183.6412 |
6,860.3000 |
7,088.0000 |
| Sunday 10 November 2019 | 6,874.6000 |
6,955.3000 |
6,839.4000 |
6,912.3000 |
| Saturday 9 November 2019 | 7,177.5000 |
7,219.4000 |
6,780.0000 |
6,888.5000 |
| Friday 8 November 2019 | 7,269.9594 |
7,298.1000 |
7,066.2000 |
7,184.4000 |
| Thursday 7 November 2019 | 7,248.8000 |
7,344.5000 |
7,215.6062 |
7,287.1537 |
| Wednesday 6 November 2019 | 7,325.3191 |
7,376.1000 |
7,137.2000 |
7,255.3868 |
| Tuesday 5 November 2019 | 7,131.1000 |
7,484.9000 |
7,073.6000 |
7,328.3000 |
| Monday 4 November 2019 | 7,219.9000 |
7,262.7000 |
7,037.8000 |
7,130.4000 |
| Sunday 3 November 2019 | 7,194.1000 |
7,280.1000 |
7,148.7000 |
7,213.8990 |
| Saturday 2 November 2019 | 7,099.1000 |
7,210.7000 |
7,010.7000 |
7,164.2000 |
| Friday 1 November 2019 | 7,147.8000 |
7,299.8000 |
6,944.0000 |
7,109.6000 |
October | ||||
| Thursday 31 October 2019 | 7,339.5000 |
7,339.5000 |
7,023.8708 |
7,117.5000 |
| Wednesday 30 October 2019 | 7,175.9000 |
7,436.5000 |
7,076.4921 |
7,338.3189 |
| Tuesday 29 October 2019 | 7,468.6000 |
7,753.2872 |
7,185.5000 |
7,186.9000 |
| Monday 28 October 2019 | 7,249.5000 |
7,655.3000 |
7,111.7219 |
7,468.5000 |
| Sunday 27 October 2019 | 6,766.5000 |
8,170.2000 |
6,755.7000 |
7,222.5000 |
| Saturday 26 October 2019 | 5,804.9000 |
6,863.1640 |
5,796.8000 |
6,762.5000 |
| Friday 25 October 2019 | 5,798.3000 |
5,843.1000 |
5,717.0000 |
5,806.1000 |
| Thursday 24 October 2019 | 6,234.2000 |
6,277.0000 |
5,691.1000 |
5,790.8000 |
| Wednesday 23 October 2019 | 6,333.8000 |
6,440.6606 |
6,240.0000 |
6,249.9000 |
| Tuesday 22 October 2019 | 6,406.3000 |
6,448.3000 |
6,301.8000 |
6,352.4000 |
| Monday 21 October 2019 | 6,145.3000 |
6,441.0000 |
6,100.5747 |
6,406.2000 |
| Sunday 20 October 2019 | 6,154.0000 |
6,243.1237 |
6,105.2724 |
6,155.5000 |
| Saturday 19 October 2019 | 6,293.2000 |
6,326.5000 |
6,087.4000 |
6,149.9000 |
| Friday 18 October 2019 | 6,249.6000 |
6,337.0000 |
6,201.3000 |
6,290.1000 |
| Thursday 17 October 2019 | 6,413.2000 |
6,441.8594 |
6,198.3000 |
6,254.9169 |
| Wednesday 16 October 2019 | 6,653.4000 |
6,693.4000 |
6,369.9000 |
6,419.1000 |
| Tuesday 15 October 2019 | 6,574.3000 |
6,697.2000 |
6,536.6000 |
6,632.0000 |
| Monday 14 October 2019 | 6,598.1000 |
6,710.7000 |
6,476.9000 |
6,578.9000 |
| Sunday 13 October 2019 | 6,562.6000 |
6,654.3000 |
6,561.1000 |
6,592.9000 |
| Saturday 12 October 2019 | 6,921.7000 |
7,057.4000 |
6,540.6000 |
6,540.6000 |
| Friday 11 October 2019 | 7,055.7000 |
7,099.3000 |
6,845.3000 |
6,912.9000 |
| Thursday 10 October 2019 | 6,722.4000 |
7,131.4000 |
6,668.9000 |
7,059.1000 |
| Wednesday 9 October 2019 | 6,721.5000 |
6,794.2000 |
6,659.5000 |
6,725.5000 |
| Tuesday 8 October 2019 | 6,377.1251 |
6,781.2000 |
6,318.0000 |
6,701.9000 |
| Monday 7 October 2019 | 6,635.0000 |
6,635.0000 |
6,335.0000 |
6,398.4000 |
| Sunday 6 October 2019 | 6,619.6000 |
6,657.3000 |
6,518.9000 |
6,604.9000 |
| Saturday 5 October 2019 | 6,686.6000 |
6,687.9000 |
6,515.0000 |
6,642.3000 |
| Friday 4 October 2019 | 6,799.3000 |
6,824.6000 |
6,518.0408 |
6,692.1000 |
| Thursday 3 October 2019 | 6,781.4000 |
6,839.3900 |
6,680.2000 |
6,839.3900 |
| Wednesday 2 October 2019 | 6,779.2000 |
6,949.7000 |
6,703.0000 |
6,784.1000 |
| Tuesday 1 October 2019 | 6,580.9000 |
6,814.3730 |
6,295.4000 |
6,771.8000 |
September | ||||
| Monday 30 September 2019 | 6,712.3004 |
6,713.5000 |
6,469.2000 |
6,582.4000 |
| Sunday 29 September 2019 | 6,688.1159 |
6,790.9000 |
6,547.4000 |
6,694.0720 |
| Saturday 28 September 2019 | 6,594.7000 |
6,747.5000 |
6,442.5000 |
6,671.9000 |
| Friday 27 September 2019 | 6,862.5000 |
6,897.5000 |
6,318.6000 |
6,575.1000 |
| Thursday 26 September 2019 | 6,837.1000 |
7,029.9000 |
6,646.3877 |
6,850.4245 |
| Wednesday 25 September 2019 | 7,790.0000 |
7,861.9000 |
6,487.7000 |
6,837.1000 |
| Tuesday 24 September 2019 | 8,066.8000 |
8,076.8000 |
7,746.4634 |
7,801.1000 |
| Monday 23 September 2019 | 8,021.2000 |
8,102.9000 |
7,923.8000 |
8,069.4000 |
| Sunday 22 September 2019 | 8,176.8000 |
8,176.8000 |
8,004.1000 |
8,048.6201 |
| Saturday 21 September 2019 | 8,249.4000 |
8,255.1000 |
8,094.4000 |
8,174.7000 |
| Friday 20 September 2019 | 8,164.6000 |
8,358.3711 |
7,763.6000 |
8,234.9000 |
| Thursday 19 September 2019 | 8,185.6550 |
8,225.1000 |
8,120.9000 |
8,171.4000 |
| Wednesday 18 September 2019 | 8,266.5000 |
8,433.7661 |
8,147.8000 |
8,180.0824 |
| Tuesday 17 September 2019 | 8,260.1551 |
8,345.9000 |
8,123.0000 |
8,288.1000 |
| Monday 16 September 2019 | 8,300.1000 |
8,312.7000 |
8,186.7338 |
8,263.7000 |
| Sunday 15 September 2019 | 8,301.5000 |
8,375.9000 |
8,200.5000 |
8,304.6000 |
| Saturday 14 September 2019 | 8,484.7000 |
8,485.5000 |
8,143.3000 |
8,306.6000 |
| Friday 13 September 2019 | 8,262.9000 |
8,500.5000 |
8,168.2000 |
8,477.4000 |
| Thursday 12 September 2019 | 8,182.9000 |
8,310.4963 |
7,938.1000 |
8,246.1000 |
| Wednesday 11 September 2019 | 8,371.1000 |
8,425.2000 |
8,070.0000 |
8,200.2000 |
| Tuesday 10 September 2019 | 8,490.7000 |
8,539.6000 |
8,236.9000 |
8,361.9000 |
| Monday 9 September 2019 | 8,571.0000 |
8,627.9000 |
8,339.0000 |
8,471.5000 |
| Sunday 8 September 2019 | 8,404.8433 |
8,613.2000 |
8,400.0000 |
8,545.6000 |
| Saturday 7 September 2019 | 8,600.9000 |
8,871.9000 |
8,303.3000 |
8,395.1000 |
| Friday 6 September 2019 | 8,657.3000 |
8,697.6000 |
8,512.8672 |
8,583.6000 |
| Thursday 5 September 2019 | 8,796.6000 |
8,869.4000 |
8,544.3000 |
8,650.0000 |
| Wednesday 4 September 2019 | 8,619.9000 |
8,921.3000 |
8,585.5000 |
8,835.7000 |
| Tuesday 3 September 2019 | 8,049.7000 |
8,677.7000 |
8,019.5000 |
8,613.8000 |
| Monday 2 September 2019 | 7,921.9000 |
8,114.0000 |
7,863.2000 |
8,043.7000 |
| Sunday 1 September 2019 | 7,895.7000 |
7,990.5000 |
7,790.8000 |
7,918.5000 |
August | ||||
| Saturday 31 August 2019 | 7,775.7000 |
7,986.3000 |
7,714.5000 |
7,892.2000 |
| Friday 30 August 2019 | 7,956.7000 |
7,957.1000 |
7,679.5000 |
7,797.8620 |
| Thursday 29 August 2019 | 8,293.9000 |
8,484.4000 |
7,833.1000 |
7,972.9000 |
| Wednesday 28 August 2019 | 8,488.8000 |
8,502.4000 |
8,170.5000 |
8,291.9000 |
| Tuesday 27 August 2019 | 8,273.6000 |
8,696.2000 |
8,273.5000 |
8,487.7000 |
| Monday 26 August 2019 | 8,286.1000 |
8,428.6000 |
8,002.4000 |
8,269.7000 |
| Sunday 25 August 2019 | 8,485.9000 |
8,486.5647 |
8,063.5000 |
8,255.6000 |
| Saturday 24 August 2019 | 8,234.3000 |
8,521.8000 |
8,222.3000 |
8,476.9000 |
| Friday 23 August 2019 | 8,364.2000 |
8,366.3000 |
8,076.3000 |
8,263.7000 |
| Thursday 22 August 2019 | 8,891.5000 |
8,891.5000 |
8,100.0000 |
8,359.8000 |
| Wednesday 21 August 2019 | 9,019.4000 |
9,054.6000 |
8,738.6000 |
8,859.5000 |
| Tuesday 20 August 2019 | 8,492.9445 |
9,031.1000 |
8,488.6000 |
9,026.8000 |
| Monday 19 August 2019 | 8,428.6000 |
8,668.4000 |
8,305.6000 |
8,493.5000 |
| Sunday 18 August 2019 | 8,489.9000 |
8,628.9000 |
8,233.9000 |
8,408.7000 |
| Saturday 17 August 2019 | 8,511.7067 |
8,684.0000 |
8,084.2000 |
8,560.7000 |
| Friday 16 August 2019 | 8,483.0000 |
8,662.6000 |
7,894.6163 |
8,536.5000 |
| Thursday 15 August 2019 | 9,042.7000 |
9,042.7000 |
8,288.5000 |
8,331.7000 |
| Wednesday 14 August 2019 | 9,461.6000 |
9,496.1000 |
8,953.4000 |
9,050.4000 |
| Tuesday 13 August 2019 | 9,615.9146 |
9,619.1000 |
9,330.5000 |
9,450.5127 |
| Monday 12 August 2019 | 9,384.0000 |
9,644.3000 |
9,257.4000 |
9,611.0000 |
| Sunday 11 August 2019 | 9,883.6707 |
9,964.2554 |
9,323.0140 |
9,401.8000 |
| Saturday 10 August 2019 | 9,956.0000 |
9,960.3000 |
9,698.8380 |
9,879.5000 |
| Friday 9 August 2019 | 9,882.8000 |
9,985.4000 |
9,508.9000 |
9,943.8000 |
| Thursday 8 August 2019 | 9,399.3000 |
10,005.0000 |
9,353.9000 |
9,870.4000 |
| Wednesday 7 August 2019 | 9,707.1000 |
10,103.0000 |
9,262.6000 |
9,437.7000 |
| Tuesday 6 August 2019 | 9,041.1000 |
9,800.0000 |
9,041.0000 |
9,721.0000 |
| Monday 5 August 2019 | 8,960.2000 |
9,079.6000 |
8,648.7000 |
9,034.5000 |
| Sunday 4 August 2019 | 8,651.1938 |
8,963.7000 |
8,643.0000 |
8,889.6000 |
| Saturday 3 August 2019 | 8,607.9366 |
8,776.7000 |
8,524.7000 |
8,652.0000 |
| Friday 2 August 2019 | 8,312.3000 |
8,639.6000 |
8,151.7000 |
8,582.2444 |
| Thursday 1 August 2019 | 7,903.8000 |
8,301.5000 |
7,903.8000 |
8,301.5000 |
July | ||||
| Wednesday 31 July 2019 | 7,779.5000 |
8,003.5339 |
7,704.0000 |
7,875.6000 |
| Tuesday 30 July 2019 | 7,688.3000 |
7,856.2440 |
7,616.7000 |
7,783.2000 |
| Monday 29 July 2019 | 7,643.3000 |
7,769.8000 |
7,359.9000 |
7,679.9000 |
| Sunday 28 July 2019 | 8,022.7000 |
8,232.7000 |
7,519.8000 |
7,651.2456 |
| Saturday 27 July 2019 | 7,916.4000 |
7,986.1651 |
7,767.6000 |
7,948.4000 |
| Friday 26 July 2019 | 7,805.6000 |
8,159.2000 |
7,797.5000 |
7,931.0000 |
| Thursday 25 July 2019 | 7,847.6000 |
7,942.7000 |
7,653.2000 |
7,822.5000 |
| Wednesday 24 July 2019 | 8,265.6000 |
8,273.3000 |
7,901.0000 |
7,917.3000 |
| Tuesday 23 July 2019 | 8,458.3000 |
8,529.3000 |
8,071.4000 |
8,280.1000 |
| Monday 22 July 2019 | 8,564.7000 |
8,638.3000 |
8,238.5000 |
8,438.6000 |
| Sunday 21 July 2019 | 8,426.5153 |
8,867.0262 |
8,331.5000 |
8,584.6000 |
| Saturday 20 July 2019 | 8,470.1000 |
8,591.0000 |
8,085.5974 |
8,415.4000 |
| Friday 19 July 2019 | 7,758.6000 |
8,539.6661 |
7,427.3000 |
8,470.1000 |
| Thursday 18 July 2019 | 7,643.2000 |
8,002.9000 |
7,336.0000 |
7,768.0000 |
| Wednesday 17 July 2019 | 8,635.8000 |
8,776.5000 |
7,550.2000 |
7,589.3000 |
| Tuesday 16 July 2019 | 8,111.9000 |
8,808.8000 |
7,868.8329 |
8,660.3962 |
| Monday 15 July 2019 | 9,013.1000 |
9,067.0000 |
8,068.9000 |
8,117.6000 |
| Sunday 14 July 2019 | 9,358.2000 |
9,388.3422 |
8,600.0810 |
8,945.4000 |
| Saturday 13 July 2019 | 9,050.3000 |
9,461.5000 |
8,855.3000 |
9,363.5000 |
| Friday 12 July 2019 | 9,654.3000 |
9,656.2000 |
8,782.3000 |
9,053.7000 |
| Thursday 11 July 2019 | 10,069.0000 |
10,556.0000 |
9,229.9000 |
9,674.8000 |
| Wednesday 10 July 2019 | 9,829.5000 |
10,257.0000 |
9,714.5000 |
10,075.0000 |
| Tuesday 9 July 2019 | 9,169.2000 |
9,886.0000 |
9,069.2000 |
9,842.2000 |
| Monday 8 July 2019 | 8,992.9000 |
9,273.6000 |
8,880.0000 |
9,182.6000 |
| Sunday 7 July 2019 | 8,781.4000 |
9,350.4000 |
8,781.4000 |
8,992.1000 |
| Saturday 6 July 2019 | 8,846.1000 |
9,152.5000 |
8,579.9000 |
8,752.2000 |
| Friday 5 July 2019 | 9,554.8000 |
9,588.2000 |
8,793.3906 |
8,900.9000 |
| Thursday 4 July 2019 | 8,674.1258 |
9,551.7000 |
8,636.6000 |
9,521.5000 |
| Wednesday 3 July 2019 | 8,411.9000 |
8,698.3000 |
7,708.1514 |
8,615.3000 |
| Tuesday 2 July 2019 | 8,492.0000 |
8,851.7000 |
7,990.9000 |
8,403.2000 |
| Monday 1 July 2019 | 9,406.0000 |
9,611.6000 |
8,434.7676 |
8,472.2000 |
June | ||||
| Sunday 30 June 2019 | 9,710.2000 |
9,710.2000 |
8,950.1000 |
9,328.9000 |
| Saturday 29 June 2019 | 8,758.5000 |
9,763.6000 |
8,583.1000 |
9,752.7000 |
| Friday 28 June 2019 | 10,013.0000 |
10,422.0000 |
8,203.0000 |
8,828.7000 |
| Thursday 27 June 2019 | 9,253.1000 |
10,841.1091 |
9,221.4000 |
10,169.0648 |
| Wednesday 26 June 2019 | 8,739.2000 |
9,272.3000 |
8,555.8000 |
9,255.8000 |
| Tuesday 25 June 2019 | 8,534.8000 |
8,743.8000 |
8,283.1584 |
8,684.2231 |
| Monday 24 June 2019 | 8,464.2000 |
8,922.2000 |
8,297.0000 |
8,557.4000 |
| Sunday 23 June 2019 | 8,016.8000 |
8,795.3096 |
7,925.0000 |
8,443.8000 |
| Saturday 22 June 2019 | 7,522.1000 |
8,041.8000 |
7,522.1000 |
8,030.9000 |
| Friday 21 June 2019 | 7,357.4000 |
7,570.6000 |
7,273.1000 |
7,522.7000 |
| Thursday 20 June 2019 | 7,236.5000 |
7,382.8000 |
7,192.6000 |
7,366.0811 |
| Wednesday 19 June 2019 | 7,471.7000 |
7,475.3000 |
7,135.7000 |
7,237.5000 |
| Tuesday 18 June 2019 | 7,138.2000 |
7,559.1000 |
7,138.2000 |
7,462.1000 |
| Monday 17 June 2019 | 7,018.7000 |
7,451.0000 |
6,990.7000 |
7,137.6000 |
| Sunday 16 June 2019 | 6,902.0637 |
7,070.5000 |
6,839.7000 |
7,024.3000 |
| Saturday 15 June 2019 | 6,510.8000 |
6,919.8000 |
6,444.0000 |
6,902.1000 |
| Friday 14 June 2019 | 6,441.0000 |
6,573.8000 |
6,347.1000 |
6,481.6000 |
| Thursday 13 June 2019 | 6,218.5000 |
6,473.3341 |
6,149.4000 |
6,442.6000 |
| Wednesday 12 June 2019 | 6,332.9000 |
6,332.9000 |
6,065.8000 |
6,200.0000 |
| Tuesday 11 June 2019 | 5,993.4000 |
6,358.2000 |
5,913.1000 |
6,314.6512 |
| Monday 10 June 2019 | 6,237.5000 |
6,247.0000 |
5,894.3000 |
6,001.5000 |
| Sunday 9 June 2019 | 6,269.2000 |
6,331.9000 |
6,128.9000 |
6,223.7000 |
| Saturday 8 June 2019 | 6,162.5000 |
6,371.3744 |
6,118.3000 |
6,287.2000 |
| Friday 7 June 2019 | 6,127.9000 |
6,201.0000 |
5,868.6000 |
6,149.9000 |
| Thursday 6 June 2019 | 6,056.6202 |
6,241.1000 |
5,980.2943 |
6,143.7000 |
| Wednesday 5 June 2019 | 6,376.1677 |
6,376.1677 |
5,906.9000 |
6,052.4000 |
| Tuesday 4 June 2019 | 6,916.7000 |
6,916.7000 |
6,354.9517 |
6,420.9000 |
| Monday 3 June 2019 | 6,761.6000 |
6,980.6000 |
6,759.7000 |
6,918.0000 |
| Sunday 2 June 2019 | 6,741.2000 |
6,824.6000 |
6,687.0596 |
6,760.5000 |
| Saturday 1 June 2019 | 6,558.5000 |
6,765.3000 |
6,424.7000 |
6,758.1000 |
May | ||||
| Friday 31 May 2019 | 6,864.4000 |
7,212.8537 |
6,357.8000 |
6,554.8000 |
| Thursday 30 May 2019 | 6,877.7000 |
6,951.7000 |
6,676.7000 |
6,874.8903 |
| Wednesday 29 May 2019 | 6,945.4000 |
6,978.4000 |
6,716.9976 |
6,906.2000 |
| Tuesday 28 May 2019 | 6,871.0000 |
7,044.1000 |
6,831.4000 |
6,945.4000 |
| Monday 27 May 2019 | 6,336.3989 |
6,930.8000 |
6,198.6000 |
6,864.3000 |
| Sunday 26 May 2019 | 6,283.2000 |
6,392.1000 |
6,261.2000 |
6,325.6000 |
| Saturday 25 May 2019 | 6,197.6000 |
6,411.1000 |
6,170.4000 |
6,287.5000 |
| Friday 24 May 2019 | 6,009.8000 |
6,272.2000 |
5,916.9000 |
6,217.1000 |
| Thursday 23 May 2019 | 6,241.9000 |
6,331.8000 |
5,941.1000 |
6,027.8000 |
| Wednesday 22 May 2019 | 6,284.5000 |
6,367.5000 |
6,161.8000 |
6,241.9000 |
| Tuesday 21 May 2019 | 6,404.8000 |
6,404.8000 |
5,967.5351 |
6,272.8000 |
| Monday 20 May 2019 | 5,702.2000 |
6,491.6000 |
5,702.1000 |
6,432.8000 |
| Sunday 19 May 2019 | 5,839.7000 |
5,892.7000 |
5,668.1000 |
5,710.7000 |
| Saturday 18 May 2019 | 6,140.0000 |
6,178.9000 |
5,474.0000 |
5,842.9000 |
| Friday 17 May 2019 | 6,333.9000 |
6,484.1000 |
6,021.5000 |
6,148.0000 |
| Thursday 16 May 2019 | 6,162.8000 |
6,385.4000 |
6,070.7000 |
6,331.2000 |
| Wednesday 15 May 2019 | 5,983.9000 |
6,336.5385 |
5,929.8000 |
6,165.6000 |
| Tuesday 14 May 2019 | 5,358.2000 |
6,210.5000 |
5,303.4000 |
5,999.5000 |
| Monday 13 May 2019 | 5,482.6000 |
5,731.0000 |
5,278.5000 |
5,367.8000 |
| Sunday 12 May 2019 | 4,980.5000 |
5,597.8173 |
4,969.2000 |
5,494.6314 |
| Saturday 11 May 2019 | 4,819.1000 |
5,003.5289 |
4,774.2310 |
4,952.8000 |
| Friday 10 May 2019 | 4,773.7000 |
4,874.0124 |
4,730.1000 |
4,814.0000 |
| Thursday 9 May 2019 | 4,659.4995 |
4,777.3000 |
4,597.5000 |
4,765.3270 |
| Wednesday 8 May 2019 | 4,631.7000 |
4,818.4746 |
4,630.4000 |
4,674.6000 |
| Tuesday 7 May 2019 | 4,600.8000 |
4,654.8000 |
4,499.9000 |
4,603.0000 |
| Monday 6 May 2019 | 4,629.3000 |
4,639.8000 |
4,523.7000 |
4,598.8000 |
| Sunday 5 May 2019 | 4,582.0000 |
4,687.6000 |
4,452.9807 |
4,619.7615 |
| Saturday 4 May 2019 | 4,383.2000 |
4,729.4000 |
4,383.2000 |
4,571.8000 |
| Friday 3 May 2019 | 4,315.0000 |
4,437.2000 |
4,303.7000 |
4,404.4000 |
| Thursday 2 May 2019 | 4,295.4000 |
4,336.0038 |
4,269.9000 |
4,312.3000 |
| Wednesday 1 May 2019 | 4,241.4957 |
4,306.1000 |
4,209.7000 |
4,293.0808 |
April | ||||
| Tuesday 30 April 2019 | 4,244.0194 |
4,263.7301 |
4,156.1000 |
4,240.6000 |
| Monday 29 April 2019 | 4,182.4000 |
4,291.0000 |
4,182.4000 |
4,251.6819 |
| Sunday 28 April 2019 | 4,189.6121 |
4,223.5000 |
4,142.7000 |
4,192.6000 |
| Saturday 27 April 2019 | 4,047.9534 |
4,276.4711 |
4,012.6000 |
4,188.9000 |
| Friday 26 April 2019 | 4,243.3192 |
4,308.0000 |
3,919.7000 |
4,048.3000 |
| Thursday 25 April 2019 | 4,287.5000 |
4,393.9000 |
4,180.5000 |
4,240.7000 |
| Wednesday 24 April 2019 | 4,161.3000 |
4,362.0000 |
4,156.3000 |
4,296.7000 |
| Tuesday 23 April 2019 | 4,097.4873 |
4,205.2345 |
4,061.5000 |
4,168.7000 |
| Monday 22 April 2019 | 4,108.9000 |
4,127.7131 |
4,043.5648 |
4,096.2558 |
| Sunday 21 April 2019 | 4,092.0000 |
4,153.8000 |
4,070.1116 |
4,109.0000 |
| Saturday 20 April 2019 | 4,077.7000 |
4,133.9885 |
4,019.6000 |
4,092.1184 |
| Friday 19 April 2019 | 4,034.9000 |
4,111.9000 |
4,034.9000 |
4,085.6000 |
| Thursday 18 April 2019 | 4,013.8000 |
4,057.3000 |
3,990.4000 |
4,034.6194 |
| Wednesday 17 April 2019 | 3,844.2992 |
4,024.5334 |
3,844.2376 |
4,020.6000 |
| Tuesday 16 April 2019 | 3,977.0315 |
3,984.6142 |
3,804.7000 |
3,856.2068 |
| Monday 15 April 2019 | 3,904.5000 |
3,985.3000 |
3,864.7000 |
3,960.4886 |
| Sunday 14 April 2019 | 3,921.1000 |
3,944.0460 |
3,884.1974 |
3,910.8000 |
| Saturday 13 April 2019 | 3,836.6379 |
3,920.3000 |
3,777.4711 |
3,916.8351 |
| Friday 12 April 2019 | 4,065.9000 |
4,076.9307 |
3,800.0000 |
3,874.9000 |
| Thursday 11 April 2019 | 3,985.0000 |
4,191.5000 |
3,968.4000 |
4,058.6000 |
| Wednesday 10 April 2019 | 4,054.1000 |
4,058.8000 |
3,959.3000 |
3,992.4000 |
| Tuesday 9 April 2019 | 4,004.7000 |
4,115.1000 |
3,941.7000 |
4,074.2000 |
| Monday 8 April 2019 | 3,900.9000 |
4,082.4000 |
3,892.8000 |
4,002.5000 |
| Sunday 7 April 2019 | 3,892.6000 |
4,047.5000 |
3,809.8000 |
3,895.1000 |
| Saturday 6 April 2019 | 3,782.1000 |
3,936.8000 |
3,769.8000 |
3,889.4000 |
| Friday 5 April 2019 | 3,770.2000 |
3,865.3472 |
3,696.8000 |
3,775.3000 |
| Thursday 4 April 2019 | 3,753.8000 |
4,050.3000 |
3,674.8182 |
3,777.9000 |
| Wednesday 3 April 2019 | 3,210.9757 |
3,900.7000 |
3,207.9000 |
3,755.9000 |
| Tuesday 2 April 2019 | 3,195.5181 |
3,225.2000 |
3,170.0000 |
3,209.8000 |
| Monday 1 April 2019 | 3,206.4000 |
3,206.4000 |
3,185.6751 |
3,195.0330 |
March | ||||
| Sunday 31 March 2019 | 3,201.6000 |
3,226.5000 |
3,161.9094 |
3,191.6504 |
| Saturday 30 March 2019 | 3,133.3000 |
3,215.4000 |
3,130.5626 |
3,203.1544 |
| Friday 29 March 2019 | 3,114.6000 |
3,134.9415 |
3,087.9000 |
3,134.6431 |
| Thursday 28 March 2019 | 3,017.3000 |
3,125.1671 |
3,013.8000 |
3,125.1671 |
| Wednesday 27 March 2019 | 3,006.5000 |
3,020.5027 |
2,986.6949 |
3,010.9526 |
| Tuesday 26 March 2019 | 3,065.0590 |
3,071.6559 |
2,986.6973 |
3,005.5319 |
| Monday 25 March 2019 | 3,058.8000 |
3,066.5000 |
3,038.3000 |
3,057.7232 |
| Sunday 24 March 2019 | 3,075.5000 |
3,085.5349 |
3,051.0182 |
3,075.5000 |
| Saturday 23 March 2019 | 3,079.2005 |
3,089.6218 |
3,058.8000 |
3,060.0163 |
| Friday 22 March 2019 | 3,125.5410 |
3,148.7509 |
3,053.7000 |
3,079.9736 |
| Thursday 21 March 2019 | 3,093.6000 |
3,131.9000 |
3,075.8000 |
3,131.9000 |
| Wednesday 20 March 2019 | 3,078.8000 |
3,099.9000 |
3,058.6000 |
3,093.6000 |
| Tuesday 19 March 2019 | 3,076.1000 |
3,100.6090 |
3,043.5402 |
3,073.0242 |
| Monday 18 March 2019 | 3,069.6112 |
3,070.9768 |
3,039.9000 |
3,063.3107 |
| Sunday 17 March 2019 | 3,008.7160 |
3,127.4000 |
3,008.7160 |
3,070.9000 |
| Saturday 16 March 2019 | 2,978.6000 |
3,020.3000 |
2,978.6000 |
3,007.1392 |
| Friday 15 March 2019 | 2,970.9000 |
3,022.2777 |
2,926.2000 |
2,980.6000 |
| Thursday 14 March 2019 | 3,027.0745 |
3,035.4000 |
2,959.1000 |
2,969.5000 |
| Wednesday 13 March 2019 | 2,985.3903 |
3,053.1000 |
2,947.5017 |
3,028.4000 |
| Tuesday 12 March 2019 | 3,082.0000 |
3,090.5181 |
2,981.1301 |
2,982.8000 |
| Monday 11 March 2019 | 3,077.6062 |
3,091.7000 |
3,043.2000 |
3,085.5628 |
| Sunday 10 March 2019 | 3,029.1000 |
3,107.1000 |
3,029.1000 |
3,083.9000 |
| Saturday 9 March 2019 | 3,023.5000 |
3,088.4000 |
2,958.5000 |
3,026.8000 |
| Friday 8 March 2019 | 3,009.9000 |
3,049.7000 |
2,989.9289 |
3,027.0000 |
| Thursday 7 March 2019 | 3,003.8650 |
3,033.4000 |
2,975.7132 |
2,998.0394 |
| Wednesday 6 March 2019 | 2,885.8000 |
3,025.1817 |
2,878.2000 |
3,003.6000 |
| Tuesday 5 March 2019 | 2,934.7000 |
2,952.1000 |
2,847.4386 |
2,883.7441 |
| Monday 4 March 2019 | 2,969.0000 |
2,971.3000 |
2,916.0000 |
2,934.8110 |
| Sunday 3 March 2019 | 2,964.0000 |
2,969.6761 |
2,913.5000 |
2,961.3134 |
| Saturday 2 March 2019 | 2,941.8247 |
2,990.6000 |
2,940.3085 |
2,963.8116 |
| Friday 1 March 2019 | 2,930.7000 |
3,002.9000 |
2,921.4000 |
2,935.4525 |
February | ||||
| Thursday 28 February 2019 | 2,939.3418 |
2,958.6000 |
2,829.5000 |
2,929.3000 |
| Wednesday 27 February 2019 | 2,987.5464 |
2,993.3000 |
2,933.8324 |
2,938.5476 |
| Tuesday 26 February 2019 | 2,936.8000 |
3,030.3000 |
2,934.9073 |
2,989.7142 |
| Monday 25 February 2019 | 3,227.2000 |
3,278.0000 |
2,920.3000 |
2,927.6000 |
| Sunday 24 February 2019 | 3,106.5000 |
3,259.6704 |
3,075.9000 |
3,226.8822 |
| Saturday 23 February 2019 | 3,079.2000 |
3,134.0000 |
3,058.8000 |
3,114.1000 |
| Friday 22 February 2019 | 3,106.9000 |
3,176.0000 |
2,998.1000 |
3,075.5000 |
| Thursday 21 February 2019 | 3,051.5000 |
3,117.0000 |
3,036.2000 |
3,108.6036 |
| Wednesday 20 February 2019 | 3,078.1890 |
3,153.8000 |
3,043.7090 |
3,048.4000 |
| Tuesday 19 February 2019 | 2,892.8000 |
3,101.1000 |
2,885.4393 |
3,075.8372 |
| Monday 18 February 2019 | 2,857.3000 |
2,937.9492 |
2,834.2000 |
2,896.3000 |
| Sunday 17 February 2019 | 2,847.6000 |
2,883.5915 |
2,842.8000 |
2,848.1000 |
| Saturday 16 February 2019 | 2,859.4000 |
2,901.5000 |
2,838.9000 |
2,844.2000 |
| Friday 15 February 2019 | 2,857.7000 |
2,877.1000 |
2,837.4852 |
2,858.9000 |
| Thursday 14 February 2019 | 2,861.1510 |
2,894.6617 |
2,818.3000 |
2,849.2502 |
| Wednesday 13 February 2019 | 2,854.0000 |
2,890.0388 |
2,834.8951 |
2,864.6000 |
| Tuesday 12 February 2019 | 2,896.7753 |
2,898.4760 |
2,847.1000 |
2,866.6000 |
| Monday 11 February 2019 | 2,876.3332 |
2,894.7539 |
2,835.7171 |
2,894.7539 |
| Sunday 10 February 2019 | 2,881.0000 |
2,886.2170 |
2,854.2492 |
2,870.0787 |
| Saturday 9 February 2019 | 2,655.4172 |
2,936.2452 |
2,652.5933 |
2,861.3000 |
| Friday 8 February 2019 | 2,666.6000 |
2,683.3652 |
2,645.9384 |
2,656.1000 |
| Thursday 7 February 2019 | 2,712.0000 |
2,718.0000 |
2,639.4000 |
2,668.6121 |
| Wednesday 6 February 2019 | 2,673.6000 |
2,712.2288 |
2,668.6000 |
2,712.2288 |
| Tuesday 5 February 2019 | 2,680.3000 |
2,688.2483 |
2,663.0867 |
2,677.1506 |
| Monday 4 February 2019 | 2,722.7000 |
2,724.6250 |
2,655.8000 |
2,677.1272 |
| Sunday 3 February 2019 | 2,699.2000 |
2,734.7083 |
2,675.2000 |
2,720.5000 |
| Saturday 2 February 2019 | 2,677.0000 |
2,720.6404 |
2,640.1462 |
2,711.0000 |
| Friday 1 February 2019 | 2,691.3000 |
2,725.1963 |
2,655.7217 |
2,671.8000 |
January | ||||
| Thursday 31 January 2019 | 2,655.7000 |
2,713.8000 |
2,646.0000 |
2,690.5308 |
| Wednesday 30 January 2019 | 2,663.4000 |
2,676.1174 |
2,608.1000 |
2,660.9377 |
| Tuesday 29 January 2019 | 2,720.6000 |
2,725.0000 |
2,623.1000 |
2,660.7000 |
| Monday 28 January 2019 | 2,750.1820 |
2,761.0000 |
2,685.0000 |
2,725.0000 |
| Sunday 27 January 2019 | 2,752.3574 |
2,839.4000 |
2,745.8000 |
2,750.4849 |
| Saturday 26 January 2019 | 2,784.6272 |
2,793.6753 |
2,730.9000 |
2,749.2000 |
| Friday 25 January 2019 | 2,762.9976 |
2,813.5000 |
2,745.9550 |
2,779.8247 |
| Thursday 24 January 2019 | 2,808.6000 |
2,823.4150 |
2,750.3000 |
2,767.6000 |
| Wednesday 23 January 2019 | 2,779.0051 |
2,837.9000 |
2,682.6428 |
2,809.6000 |
| Tuesday 22 January 2019 | 2,794.7000 |
2,808.5000 |
2,752.2000 |
2,777.0000 |
| Monday 21 January 2019 | 2,912.7656 |
2,946.3000 |
2,750.7000 |
2,789.3171 |
| Sunday 20 January 2019 | 2,860.2930 |
3,003.2220 |
2,851.9000 |
2,923.2446 |
| Saturday 19 January 2019 | 2,866.8699 |
2,867.7170 |
2,827.9000 |
2,853.4000 |
| Friday 18 January 2019 | 2,855.7000 |
2,885.1000 |
2,803.2551 |
2,866.6000 |
| Thursday 17 January 2019 | 2,836.1000 |
2,916.5000 |
2,834.1000 |
2,852.4000 |
| Wednesday 16 January 2019 | 2,912.1000 |
2,928.9800 |
2,818.8000 |
2,839.2000 |
| Tuesday 15 January 2019 | 2,789.2000 |
2,950.0000 |
2,786.5000 |
2,911.4622 |
| Monday 14 January 2019 | 2,879.2000 |
2,896.5698 |
2,777.0000 |
2,787.9000 |
| Sunday 13 January 2019 | 2,893.9502 |
2,903.5000 |
2,852.9448 |
2,873.1000 |
| Saturday 12 January 2019 | 2,919.3000 |
2,963.1000 |
2,852.9448 |
2,886.7139 |
| Friday 11 January 2019 | 3,194.7322 |
3,234.7405 |
2,887.1143 |
2,912.2530 |
| Thursday 10 January 2019 | 3,207.1000 |
3,272.8000 |
3,144.0000 |
3,184.4000 |
| Wednesday 9 January 2019 | 3,217.9297 |
3,311.1000 |
3,180.3000 |
3,219.1000 |
| Tuesday 8 January 2019 | 3,280.3000 |
3,286.8472 |
3,176.8079 |
3,215.3000 |
| Monday 7 January 2019 | 3,070.2000 |
3,305.6000 |
3,061.5830 |
3,285.9000 |
| Sunday 6 January 2019 | 3,118.5352 |
3,153.5130 |
3,069.1000 |
3,075.2000 |
| Saturday 5 January 2019 | 3,093.2000 |
3,131.2000 |
3,047.2112 |
3,116.6000 |
| Friday 4 January 2019 | 3,234.3000 |
3,238.8000 |
3,077.5000 |
3,101.6000 |
| Thursday 3 January 2019 | 3,115.1000 |
3,266.0000 |
3,076.1000 |
3,233.9000 |
| Wednesday 2 January 2019 | 3,003.9000 |
3,122.3887 |
2,979.6000 |
3,096.8000 |
| Tuesday 1 January 2019 | 3,140.6000 |
3,140.6000 |
2,967.7000 |
3,001.2000 |