MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Pound Sterling in 2018

High: 7,279.2000 on 06/05/2018

Low: 2,611.9000 on 15/12/2018

Today's Live Rate: 1 BTC 45,523.0000 GBP

See Today's Bitcoin Prices in Pound Sterling

Historical Graph For Converting Bitcoins into Pound Sterlings in 2018

Loading

Table of 1 Bitcoin to Pound Sterling Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
3,061.0000
3,140.1000
3,022.5808
3,127.5000
Sunday 30 December 2018
3,192.9000
3,211.8000
3,037.0598
3,060.8000
Saturday 29 December 2018
2,947.8462
3,217.4000
2,932.5637
3,174.3000
Friday 28 December 2018
3,103.1000
3,134.4000
2,922.4272
2,930.9000
Thursday 27 December 2018
3,066.7000
3,139.6484
3,007.4000
3,110.1000
Wednesday 26 December 2018
3,260.7000
3,266.2000
3,007.6000
3,060.4000
Tuesday 25 December 2018
3,239.1000
3,460.0000
3,227.2798
3,272.0000
Monday 24 December 2018
3,274.9000
3,327.2000
3,186.2000
3,228.2000
Sunday 23 December 2018
3,148.2097
3,281.8000
3,105.2000
3,270.6620
Saturday 22 December 2018
3,311.3000
3,386.4000
3,090.1000
3,141.1000
Friday 21 December 2018
3,006.1000
3,398.3000
2,993.5383
3,333.4407
Thursday 20 December 2018
2,997.2000
3,195.7780
2,974.5000
3,020.1453
Wednesday 19 December 2018
2,875.1410
3,002.5208
2,804.0000
2,984.6000
Tuesday 18 December 2018
2,641.6000
2,966.9000
2,610.0000
2,870.2000
Monday 17 December 2018
2,627.7270
2,683.7385
2,616.4000
2,616.4000
Sunday 16 December 2018
2,603.2651
2,635.8000
2,557.9841
2,613.0364
Saturday 15 December 2018
2,646.6000
2,683.3772
2,564.8000
2,611.9000
Friday 14 December 2018
2,793.0000
2,793.0000
2,627.6000
2,645.6890
Thursday 13 December 2018
2,737.6820
2,855.0000
2,735.1284
2,789.6000
Wednesday 12 December 2018
2,799.4587
2,822.9316
2,693.7185
2,744.4265
Tuesday 11 December 2018
2,875.3000
2,906.1934
2,770.8662
2,808.0479
Monday 10 December 2018
2,750.1000
2,950.9000
2,725.0000
2,861.1000
Sunday 9 December 2018
2,738.5000
2,983.4000
2,613.3086
2,751.6000
Saturday 8 December 2018
2,771.0000
2,837.7332
2,582.2913
2,718.7000
Friday 7 December 2018
2,961.9312
3,080.6000
2,753.5000
2,759.2000
Thursday 6 December 2018
3,127.2083
3,141.2000
2,941.8000
2,967.7000
Wednesday 5 December 2018
3,067.3904
3,235.2383
2,977.4000
3,133.8000
Tuesday 4 December 2018
3,261.4000
3,279.9000
3,009.7000
3,065.8810
Monday 3 December 2018
3,332.9000
3,415.8042
3,236.0000
3,246.5051
Sunday 2 December 2018
3,170.3000
3,400.7156
3,110.0000
3,322.6000
Saturday 1 December 2018
3,395.1000
3,404.3000
3,102.9570
3,174.3000

November

Friday 30 November 2018
3,377.7600
3,508.0093
3,257.8680
3,379.7764
Thursday 29 November 2018
3,057.7000
3,462.6000
3,052.0000
3,354.5144
Wednesday 28 November 2018
3,012.7000
3,104.9000
2,889.8938
3,064.6000
Tuesday 27 November 2018
3,208.9000
3,271.4000
2,882.4000
3,015.8000
Monday 26 November 2018
3,064.9285
3,294.3000
2,857.2000
3,204.0000
Sunday 25 November 2018
3,459.5000
3,531.9000
2,985.3806
3,066.8782
Saturday 24 November 2018
3,394.5000
3,496.2000
3,300.7952
3,456.5000
Friday 23 November 2018
3,638.4000
3,695.0000
3,373.0760
3,387.0000
Thursday 22 November 2018
3,574.7000
3,738.1000
3,457.6194
3,656.2000
Wednesday 21 November 2018
3,826.0000
3,933.8000
3,375.0068
3,574.7230
Tuesday 20 November 2018
4,410.0000
4,410.0000
3,781.5000
3,827.9000
Monday 19 November 2018
4,383.8000
4,474.3000
4,377.7000
4,406.4680
Sunday 18 November 2018
4,399.3000
4,406.9000
4,340.1000
4,381.6000
Saturday 17 November 2018
4,492.9000
4,520.9000
4,318.1000
4,404.8000
Friday 16 November 2018
4,560.3000
4,569.5000
4,247.0000
4,496.6000
Thursday 15 November 2018
4,960.1000
4,999.1000
4,354.2000
4,560.3000
Wednesday 14 November 2018
5,012.7000
5,029.7000
4,961.1000
4,967.3000
Tuesday 13 November 2018
4,984.1000
5,024.1426
4,984.1000
5,016.5000
Monday 12 November 2018
4,955.3105
4,992.9000
4,900.2000
4,985.6000
Sunday 11 November 2018
4,944.4460
4,979.0430
4,944.4460
4,959.3000
Saturday 10 November 2018
4,958.9000
4,994.8000
4,907.0000
4,945.8000
Friday 9 November 2018
5,008.8000
5,014.0000
4,925.0000
4,959.3000
Thursday 8 November 2018
4,971.3010
5,051.7000
4,965.7000
5,006.6000
Wednesday 7 November 2018
4,958.6000
4,991.5000
4,936.7000
4,969.8000
Tuesday 6 November 2018
4,993.7000
4,996.5000
4,936.7000
4,953.4000
Monday 5 November 2018
4,917.6000
5,024.4000
4,899.2876
4,991.0000
Sunday 4 November 2018
4,954.8000
4,954.8000
4,877.3000
4,920.7000
Saturday 3 November 2018
4,939.6000
4,968.4000
4,906.9000
4,950.6670
Friday 2 November 2018
4,993.6000
4,993.6000
4,890.4000
4,926.3000
Thursday 1 November 2018
4,984.3000
5,011.2000
4,893.8000
4,986.6000

October

Wednesday 31 October 2018
4,963.5000
4,991.8000
4,954.9000
4,975.7000
Tuesday 30 October 2018
5,054.8000
5,072.5000
4,929.7000
4,952.8000
Monday 29 October 2018
5,062.3000
5,072.9000
5,033.5000
5,060.8000
Sunday 28 October 2018
5,093.2000
5,107.7000
5,047.1377
5,054.7000
Saturday 27 October 2018
5,088.7890
5,146.2000
5,083.0000
5,087.5000
Friday 26 October 2018
5,086.7000
5,114.2000
5,018.9000
5,092.6035
Thursday 25 October 2018
5,051.9000
5,121.7950
5,051.9000
5,086.7000
Wednesday 24 October 2018
5,064.0000
5,077.7000
5,015.5000
5,045.7000
Tuesday 23 October 2018
5,038.8000
5,074.5000
5,024.3000
5,064.0000
Monday 22 October 2018
5,038.8000
5,091.1000
5,034.6000
5,044.6000
Sunday 21 October 2018
4,992.2000
5,056.6000
4,982.5000
5,038.8000
Saturday 20 October 2018
5,071.9000
5,098.4000
4,990.5000
4,993.2000
Friday 19 October 2018
5,136.8000
5,175.7000
5,042.4233
5,078.3000
Thursday 18 October 2018
5,121.9043
5,157.7000
5,083.8000
5,146.5000
Wednesday 17 October 2018
5,122.0720
5,237.9000
5,050.0000
5,124.7000
Tuesday 16 October 2018
4,824.9000
5,885.8000
4,807.1000
5,133.8564
Monday 15 October 2018
4,803.6000
4,888.5000
4,803.6000
4,833.1000
Sunday 14 October 2018
4,778.7000
4,814.3000
4,775.3000
4,809.5000
Saturday 13 October 2018
4,723.7000
4,826.8000
4,701.0230
4,786.1000
Friday 12 October 2018
5,016.8000
5,016.8000
4,700.8940
4,730.2000
Thursday 11 October 2018
5,064.5000
5,064.5000
4,947.3000
5,015.1000
Wednesday 10 October 2018
5,097.6000
5,106.3000
5,042.1750
5,065.3000
Tuesday 9 October 2018
5,044.5000
5,159.8000
5,027.4000
5,095.2000
Monday 8 October 2018
5,026.2000
5,057.8000
4,974.0000
5,031.8164
Sunday 7 October 2018
5,066.6000
5,067.2000
5,005.3000
5,022.9000
Saturday 6 October 2018
5,065.6000
5,138.0000
5,000.0000
5,065.0000
Friday 5 October 2018
5,023.5000
5,139.0000
5,021.8000
5,060.6000
Thursday 4 October 2018
5,029.2000
5,043.3000
4,946.0000
5,036.9000
Wednesday 3 October 2018
5,062.2000
5,093.2000
4,990.3000
5,034.8000
Tuesday 2 October 2018
5,086.6000
5,108.1000
4,978.4000
5,052.3900
Monday 1 October 2018
5,057.7000
5,110.0000
5,011.7000
5,070.3000

September

Sunday 30 September 2018
5,086.7000
5,086.8000
4,965.9000
5,065.1000
Saturday 29 September 2018
5,136.2000
5,222.4000
5,021.2383
5,096.9000
Friday 28 September 2018
4,905.6000
5,151.3000
4,905.6000
5,116.0000
Thursday 27 September 2018
4,878.3000
4,974.9000
4,846.5000
4,905.6000
Wednesday 26 September 2018
5,006.0000
5,006.0000
4,809.5000
4,880.1000
Tuesday 25 September 2018
5,126.7000
5,138.8000
5,001.4000
5,018.5030
Monday 24 September 2018
5,143.5000
5,186.9000
5,102.1000
5,134.1000
Sunday 23 September 2018
5,220.6810
5,232.2000
5,000.0000
5,149.2363
Saturday 22 September 2018
4,895.6000
5,192.6016
4,888.9000
5,160.2000
Friday 21 September 2018
4,872.6000
4,956.0000
4,778.0000
4,894.3000
Thursday 20 September 2018
4,810.1000
4,975.1000
4,640.9717
4,863.3984
Wednesday 19 September 2018
4,757.0710
4,854.0000
4,740.8000
4,813.9000
Tuesday 18 September 2018
4,992.0000
4,998.6000
4,718.4000
4,765.4000
Monday 17 September 2018
4,976.4000
4,984.4000
4,880.0000
4,968.4000
Sunday 16 September 2018
4,968.7007
5,022.6000
4,951.3000
4,990.0474
Saturday 15 September 2018
4,956.0000
5,019.9000
4,859.6000
4,959.9000
Friday 14 September 2018
4,855.3000
4,975.7000
4,855.3000
4,943.8000
Thursday 13 September 2018
4,833.8000
4,867.3000
4,759.6220
4,856.6000
Wednesday 12 September 2018
4,861.9720
4,909.9000
4,750.6370
4,832.8000
Tuesday 11 September 2018
4,848.7000
4,927.7000
4,790.3000
4,833.3020
Monday 10 September 2018
4,786.7140
4,986.5000
4,761.2950
4,831.1000
Sunday 9 September 2018
4,956.3000
5,011.3000
4,736.2000
4,786.3650
Saturday 8 September 2018
5,020.0000
5,059.1000
4,880.4404
4,967.4000
Friday 7 September 2018
5,196.0000
5,208.8000
4,877.9000
5,033.1074
Thursday 6 September 2018
5,726.0000
5,770.3000
5,188.4800
5,196.1465
Wednesday 5 September 2018
5,639.5000
5,766.9000
5,632.8000
5,722.3000
Tuesday 4 September 2018
5,649.2000
5,710.2000
5,576.9000
5,647.8000
Monday 3 September 2018
5,555.4000
5,713.2000
5,508.9000
5,642.8790
Sunday 2 September 2018
5,426.7390
5,601.4937
5,424.4000
5,560.1000
Saturday 1 September 2018
5,359.1000
5,464.0000
5,303.9300
5,411.0000

August

Friday 31 August 2018
5,399.0000
5,417.3000
5,234.3506
5,379.8000
Thursday 30 August 2018
5,503.2000
5,532.9000
5,329.6000
5,399.8657
Wednesday 29 August 2018
5,354.6000
5,538.2000
5,334.8716
5,491.5000
Tuesday 28 August 2018
5,209.0000
5,379.2000
5,175.9000
5,357.9000
Monday 27 August 2018
5,239.1000
5,277.1000
5,126.9000
5,220.8000
Sunday 26 August 2018
5,219.7000
5,289.5000
5,195.3000
5,256.5000
Saturday 25 August 2018
5,095.8000
5,238.2000
5,018.3000
5,206.3000
Friday 24 August 2018
4,932.7000
5,116.8000
4,932.7000
5,097.8000
Thursday 23 August 2018
5,022.1000
5,342.9000
4,846.1000
4,922.0000
Wednesday 22 August 2018
4,887.5000
5,068.9000
4,887.5000
5,014.4000
Tuesday 21 August 2018
5,085.8000
5,116.9000
4,868.5000
4,893.9000
Monday 20 August 2018
5,000.9000
5,133.8000
4,950.4000
5,087.6000
Sunday 19 August 2018
5,146.8340
5,181.1000
4,942.7734
5,011.6000
Saturday 18 August 2018
4,960.5000
5,165.1780
4,960.5000
5,164.2000
Friday 17 August 2018
4,926.3000
5,095.0000
4,898.3000
4,960.0000
Thursday 16 August 2018
4,882.5000
5,221.4000
4,874.7000
4,938.6973
Wednesday 15 August 2018
4,899.1000
4,900.0000
4,595.5000
4,876.9000
Tuesday 14 August 2018
4,958.7603
5,122.8000
4,824.7300
4,899.1000
Monday 13 August 2018
4,895.4000
5,056.0000
4,847.8000
4,950.3667
Sunday 12 August 2018
4,800.3000
5,080.1370
4,712.0570
4,880.1000
Saturday 11 August 2018
5,107.4604
5,111.2020
4,711.5000
4,820.1000
Friday 10 August 2018
4,899.6787
5,159.0000
4,812.0000
5,090.9080
Thursday 9 August 2018
5,169.8000
5,170.3657
4,759.2000
4,867.7666
Wednesday 8 August 2018
5,364.8600
5,514.8140
5,160.7000
5,185.2847
Tuesday 7 August 2018
5,399.1523
5,494.4390
5,296.8000
5,350.2520
Monday 6 August 2018
5,384.3438
5,444.6470
5,317.3490
5,403.2114
Sunday 5 August 2018
5,700.6000
5,756.5000
5,330.3480
5,387.9590
Saturday 4 August 2018
5,783.1000
5,788.4000
5,595.8000
5,707.2000
Friday 3 August 2018
5,791.7740
5,880.6540
5,717.2000
5,797.5000
Thursday 2 August 2018
5,895.0000
5,902.6000
5,669.5635
5,791.2040
Wednesday 1 August 2018
6,219.9000
6,219.9000
5,843.1000
5,902.5500

July

Tuesday 31 July 2018
6,251.2000
6,320.7095
5,982.4000
6,230.4000
Monday 30 July 2018
6,278.5000
6,329.3000
6,199.8380
6,268.1000
Sunday 29 July 2018
6,246.1000
6,292.3000
6,153.0000
6,292.3000
Saturday 28 July 2018
6,053.5000
6,322.3000
5,965.5000
6,220.7000
Friday 27 July 2018
6,210.7188
6,335.9000
6,013.1000
6,072.4280
Thursday 26 July 2018
6,368.9000
6,442.1040
6,143.6797
6,227.1000
Wednesday 25 July 2018
5,892.1353
6,464.8270
5,873.0000
6,400.0000
Tuesday 24 July 2018
5,636.0000
5,958.2344
5,632.9000
5,892.0680
Monday 23 July 2018
5,620.6597
5,772.2000
5,585.8354
5,636.3000
Sunday 22 July 2018
5,572.5000
5,673.6000
5,502.5464
5,649.3000
Saturday 21 July 2018
5,740.3975
5,860.2000
5,542.4000
5,589.7000
Friday 20 July 2018
5,635.1000
5,799.3000
5,571.2437
5,735.0977
Thursday 19 July 2018
5,588.4000
5,801.2000
5,546.5000
5,645.7000
Wednesday 18 July 2018
5,090.3000
5,695.1000
5,031.1000
5,590.6750
Tuesday 17 July 2018
4,806.1000
5,100.5700
4,788.2000
5,084.8000
Monday 16 July 2018
4,722.4634
4,825.9000
4,708.8000
4,798.5000
Sunday 15 July 2018
4,701.3000
4,774.3000
4,669.3470
4,725.4000
Saturday 14 July 2018
4,744.2000
4,790.9000
4,632.8000
4,697.7000
Friday 13 July 2018
4,813.7000
4,819.7000
4,615.7000
4,729.9000
Thursday 12 July 2018
4,752.6000
4,831.6000
4,742.2000
4,826.0000
Wednesday 11 July 2018
5,023.0440
5,040.3203
4,729.3000
4,745.4420
Tuesday 10 July 2018
5,044.5000
5,139.9000
4,994.1714
5,028.3000
Monday 9 July 2018
5,099.9033
5,141.4000
5,019.3000
5,048.0000
Sunday 8 July 2018
4,960.6120
5,141.4000
4,909.4000
5,092.0000
Saturday 7 July 2018
4,950.4000
5,011.2000
4,877.0737
4,967.6855
Friday 6 July 2018
4,975.9000
5,049.3000
4,870.2000
4,944.1000
Thursday 5 July 2018
4,935.2210
5,129.9434
4,874.1870
4,964.6000
Wednesday 4 July 2018
5,030.6000
5,078.1000
4,904.9000
4,929.3833
Tuesday 3 July 2018
4,808.3740
5,093.9000
4,769.0000
5,030.4820
Monday 2 July 2018
4,853.7803
4,869.5000
4,742.0000
4,808.3000
Sunday 1 July 2018
4,715.0000
4,946.6000
4,715.0000
4,845.7000

June

Saturday 30 June 2018
4,474.3000
4,771.9250
4,410.8000
4,700.1000
Friday 29 June 2018
4,674.7000
4,694.5000
4,458.3000
4,475.5000
Thursday 28 June 2018
4,569.0000
4,711.1000
4,550.5000
4,674.7000
Wednesday 27 June 2018
4,698.6577
4,732.1567
4,583.2000
4,591.7000
Tuesday 26 June 2018
4,633.8000
4,774.6000
4,579.8000
4,695.4736
Monday 25 June 2018
4,658.8000
4,702.7000
4,339.3000
4,633.9000
Sunday 24 June 2018
4,559.1000
4,715.6000
4,535.1157
4,665.0000
Saturday 23 June 2018
5,069.0000
5,070.3000
4,468.9000
4,559.1000
Friday 22 June 2018
5,131.5000
5,172.6000
5,046.3000
5,070.4000
Thursday 21 June 2018
5,115.1700
5,165.8000
4,986.3125
5,126.5557
Wednesday 20 June 2018
5,060.2000
5,188.9000
5,035.6000
5,114.5000
Tuesday 19 June 2018
4,859.2000
5,150.0000
4,808.8000
5,060.2000
Monday 18 June 2018
4,893.2480
4,932.2000
4,847.4000
4,855.3000
Sunday 17 June 2018
4,806.7650
4,935.8000
4,766.3460
4,890.9146
Saturday 16 June 2018
5,003.0845
5,003.0845
4,778.1000
4,804.2060
Friday 15 June 2018
4,713.9136
5,054.1000
4,689.2656
5,009.0166
Thursday 14 June 2018
4,888.3000
4,941.7000
4,567.2000
4,695.8000
Wednesday 13 June 2018
5,129.1000
5,134.7000
4,816.3000
4,912.5000
Tuesday 12 June 2018
5,037.8000
5,157.1000
4,938.4000
5,133.4000
Monday 11 June 2018
5,587.9000
5,587.9000
4,946.4277
5,038.0610
Sunday 10 June 2018
5,681.3000
5,725.9000
5,558.3000
5,592.2000
Saturday 9 June 2018
5,726.3000
5,734.0000
5,632.5000
5,681.2000
Friday 8 June 2018
5,758.9000
5,773.5000
5,680.9000
5,723.0000
Thursday 7 June 2018
5,687.2000
5,741.4000
5,589.8000
5,705.5530
Wednesday 6 June 2018
5,626.5000
5,731.8000
5,540.4000
5,683.9000
Tuesday 5 June 2018
5,785.8000
5,807.8000
5,587.8000
5,632.1230
Monday 4 June 2018
5,733.5750
5,827.6920
5,695.1000
5,768.6000
Sunday 3 June 2018
5,640.6000
5,765.3000
5,577.1000
5,719.1130
Saturday 2 June 2018
5,635.7710
5,720.4000
5,504.1000
5,638.8000
Friday 1 June 2018
5,536.0000
5,715.9653
5,519.8000
5,630.8000

May

Thursday 31 May 2018
5,632.1000
5,705.6830
5,475.5000
5,555.8000
Wednesday 30 May 2018
5,344.2030
5,683.7000
5,297.1000
5,619.7974
Tuesday 29 May 2018
5,524.0093
5,577.6587
5,306.5390
5,332.4560
Monday 28 May 2018
5,498.2000
5,580.6000
5,433.3000
5,516.4230
Sunday 27 May 2018
5,600.2000
5,729.4000
5,477.6000
5,498.8580
Saturday 26 May 2018
5,645.4000
5,721.2000
5,488.2000
5,613.0054
Friday 25 May 2018
5,603.6000
5,772.6000
5,414.7000
5,661.5480
Thursday 24 May 2018
5,944.9000
5,965.2000
5,567.9000
5,617.9175
Wednesday 23 May 2018
6,248.9000
6,255.7000
5,913.7000
5,943.7000
Tuesday 22 May 2018
6,326.7000
6,416.8000
6,193.9000
6,248.9000
Monday 21 May 2018
6,102.8000
6,376.4000
6,067.0000
6,316.8000
Sunday 20 May 2018
6,119.7000
6,285.7000
6,045.1000
6,116.9000
Saturday 19 May 2018
5,961.0220
6,137.9000
5,867.5710
6,116.9710
Friday 18 May 2018
6,161.8193
6,249.4000
5,909.9000
5,959.6160
Thursday 17 May 2018
6,288.8000
6,288.8000
6,003.9110
6,161.3027
Wednesday 16 May 2018
6,407.4844
6,523.4160
6,234.4000
6,275.7000
Tuesday 15 May 2018
6,384.6000
6,550.0000
6,114.3000
6,384.1000
Monday 14 May 2018
6,257.2000
6,460.4000
6,144.0000
6,383.5776
Sunday 13 May 2018
6,225.6294
6,370.4000
6,059.2000
6,238.5000
Saturday 12 May 2018
6,659.8000
6,662.3000
6,156.5000
6,179.9000
Friday 11 May 2018
6,891.1250
6,944.1000
6,660.4580
6,670.9000
Thursday 10 May 2018
6,772.6000
6,914.2330
6,638.1000
6,866.3000
Wednesday 9 May 2018
6,897.8000
6,980.4940
6,699.8000
6,779.0166
Tuesday 8 May 2018
7,135.3000
7,146.8000
6,782.1045
6,910.2000
Monday 7 May 2018
7,288.5366
7,364.8170
6,988.0000
7,135.3000
Sunday 6 May 2018
7,160.1000
7,381.8910
7,160.1000
7,279.2000
Saturday 5 May 2018
7,188.9000
7,236.4000
7,037.4000
7,181.2856
Friday 4 May 2018
6,812.0860
7,265.8000
6,734.7495
7,193.9106
Thursday 3 May 2018
6,665.6865
6,831.0000
6,596.3486
6,804.7173
Wednesday 2 May 2018
6,706.1000
6,709.8423
6,451.1743
6,661.5000
Tuesday 1 May 2018
6,833.3000
6,856.4473
6,627.2000
6,707.1553

April

Monday 30 April 2018
6,792.9000
6,941.2000
6,665.3000
6,825.9980
Sunday 29 April 2018
6,465.0000
6,845.5000
6,434.2000
6,778.9463
Saturday 28 April 2018
6,672.2000
6,803.6025
6,460.7000
6,464.2810
Friday 27 April 2018
6,351.8000
6,682.3000
6,217.5440
6,676.6000
Thursday 26 April 2018
6,896.9000
6,970.7000
6,309.3210
6,353.5000
Wednesday 25 April 2018
6,413.1000
6,960.7000
6,405.2000
6,894.2393
Tuesday 24 April 2018
6,276.0000
6,454.2000
6,265.9000
6,408.3000
Monday 23 April 2018
6,363.7026
6,449.2000
6,249.5000
6,284.4320
Sunday 22 April 2018
6,329.7000
6,468.8000
6,154.9000
6,364.0000
Saturday 21 April 2018
5,875.2620
6,381.8400
5,843.4624
6,328.9000
Friday 20 April 2018
5,745.0000
5,887.5000
5,673.0000
5,875.6170
Thursday 19 April 2018
5,510.4000
5,790.8096
5,510.0000
5,750.1226
Wednesday 18 April 2018
5,621.9000
5,699.0870
5,478.0000
5,517.1000
Tuesday 17 April 2018
5,864.7000
5,903.1000
5,515.8000
5,610.0000
Monday 16 April 2018
5,627.7000
5,938.8765
5,627.7000
5,863.4000
Sunday 15 April 2018
5,526.1000
5,743.6000
5,509.0000
5,614.6000
Saturday 14 April 2018
5,576.5000
5,770.0000
5,438.8000
5,534.2390
Friday 13 April 2018
4,899.9565
5,692.0000
4,766.8000
5,561.5000
Thursday 12 April 2018
4,822.3000
4,933.8800
4,793.4000
4,900.0000
Wednesday 11 April 2018
4,784.5000
4,865.7000
4,699.0063
4,812.4000
Tuesday 10 April 2018
4,988.8000
5,087.7000
4,680.8000
4,782.4023
Monday 9 April 2018
4,892.5000
5,047.8000
4,892.5000
4,977.0000
Sunday 8 April 2018
4,691.2000
5,021.5000
4,687.9000
4,886.6895
Saturday 7 April 2018
4,851.1000
4,885.0000
4,629.6000
4,694.4000
Friday 6 April 2018
4,819.4650
4,922.4000
4,664.8660
4,868.0000
Thursday 5 April 2018
5,247.9000
5,268.9604
4,754.9000
4,822.4000
Wednesday 4 April 2018
5,037.2000
5,334.6000
5,000.0000
5,261.7000
Tuesday 3 April 2018
4,849.1000
5,066.0000
4,826.5000
5,022.5000
Monday 2 April 2018
4,983.0170
5,007.9175
4,589.4000
4,849.3000
Sunday 1 April 2018
4,992.2925
5,141.9785
4,838.0400
4,944.3470

March

Saturday 31 March 2018
5,066.6000
5,140.3510
4,665.9644
4,889.4097
Friday 30 March 2018
5,239.7130
5,353.0000
4,916.7310
5,109.0560