Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 7,279.2000 on 06/05/2018
Low: 2,611.9000 on 15/12/2018
Today's Live Rate: 1 BTC 21,740.0000 GBP
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 3,061.0000 |
3,140.1000 |
3,022.5808 |
3,127.5000 |
| Sunday 30 December 2018 | 3,192.9000 |
3,211.8000 |
3,037.0598 |
3,060.8000 |
| Saturday 29 December 2018 | 2,947.8462 |
3,217.4000 |
2,932.5637 |
3,174.3000 |
| Friday 28 December 2018 | 3,103.1000 |
3,134.4000 |
2,922.4272 |
2,930.9000 |
| Thursday 27 December 2018 | 3,066.7000 |
3,139.6484 |
3,007.4000 |
3,110.1000 |
| Wednesday 26 December 2018 | 3,260.7000 |
3,266.2000 |
3,007.6000 |
3,060.4000 |
| Tuesday 25 December 2018 | 3,239.1000 |
3,460.0000 |
3,227.2798 |
3,272.0000 |
| Monday 24 December 2018 | 3,274.9000 |
3,327.2000 |
3,186.2000 |
3,228.2000 |
| Sunday 23 December 2018 | 3,148.2097 |
3,281.8000 |
3,105.2000 |
3,270.6620 |
| Saturday 22 December 2018 | 3,311.3000 |
3,386.4000 |
3,090.1000 |
3,141.1000 |
| Friday 21 December 2018 | 3,006.1000 |
3,398.3000 |
2,993.5383 |
3,333.4407 |
| Thursday 20 December 2018 | 2,997.2000 |
3,195.7780 |
2,974.5000 |
3,020.1453 |
| Wednesday 19 December 2018 | 2,875.1410 |
3,002.5208 |
2,804.0000 |
2,984.6000 |
| Tuesday 18 December 2018 | 2,641.6000 |
2,966.9000 |
2,610.0000 |
2,870.2000 |
| Monday 17 December 2018 | 2,627.7270 |
2,683.7385 |
2,616.4000 |
2,616.4000 |
| Sunday 16 December 2018 | 2,603.2651 |
2,635.8000 |
2,557.9841 |
2,613.0364 |
| Saturday 15 December 2018 | 2,646.6000 |
2,683.3772 |
2,564.8000 |
2,611.9000 |
| Friday 14 December 2018 | 2,793.0000 |
2,793.0000 |
2,627.6000 |
2,645.6890 |
| Thursday 13 December 2018 | 2,737.6820 |
2,855.0000 |
2,735.1284 |
2,789.6000 |
| Wednesday 12 December 2018 | 2,799.4587 |
2,822.9316 |
2,693.7185 |
2,744.4265 |
| Tuesday 11 December 2018 | 2,875.3000 |
2,906.1934 |
2,770.8662 |
2,808.0479 |
| Monday 10 December 2018 | 2,750.1000 |
2,950.9000 |
2,725.0000 |
2,861.1000 |
| Sunday 9 December 2018 | 2,738.5000 |
2,983.4000 |
2,613.3086 |
2,751.6000 |
| Saturday 8 December 2018 | 2,771.0000 |
2,837.7332 |
2,582.2913 |
2,718.7000 |
| Friday 7 December 2018 | 2,961.9312 |
3,080.6000 |
2,753.5000 |
2,759.2000 |
| Thursday 6 December 2018 | 3,127.2083 |
3,141.2000 |
2,941.8000 |
2,967.7000 |
| Wednesday 5 December 2018 | 3,067.3904 |
3,235.2383 |
2,977.4000 |
3,133.8000 |
| Tuesday 4 December 2018 | 3,261.4000 |
3,279.9000 |
3,009.7000 |
3,065.8810 |
| Monday 3 December 2018 | 3,332.9000 |
3,415.8042 |
3,236.0000 |
3,246.5051 |
| Sunday 2 December 2018 | 3,170.3000 |
3,400.7156 |
3,110.0000 |
3,322.6000 |
| Saturday 1 December 2018 | 3,395.1000 |
3,404.3000 |
3,102.9570 |
3,174.3000 |
November | ||||
| Friday 30 November 2018 | 3,377.7600 |
3,508.0093 |
3,257.8680 |
3,379.7764 |
| Thursday 29 November 2018 | 3,057.7000 |
3,462.6000 |
3,052.0000 |
3,354.5144 |
| Wednesday 28 November 2018 | 3,012.7000 |
3,104.9000 |
2,889.8938 |
3,064.6000 |
| Tuesday 27 November 2018 | 3,208.9000 |
3,271.4000 |
2,882.4000 |
3,015.8000 |
| Monday 26 November 2018 | 3,064.9285 |
3,294.3000 |
2,857.2000 |
3,204.0000 |
| Sunday 25 November 2018 | 3,459.5000 |
3,531.9000 |
2,985.3806 |
3,066.8782 |
| Saturday 24 November 2018 | 3,394.5000 |
3,496.2000 |
3,300.7952 |
3,456.5000 |
| Friday 23 November 2018 | 3,638.4000 |
3,695.0000 |
3,373.0760 |
3,387.0000 |
| Thursday 22 November 2018 | 3,574.7000 |
3,738.1000 |
3,457.6194 |
3,656.2000 |
| Wednesday 21 November 2018 | 3,826.0000 |
3,933.8000 |
3,375.0068 |
3,574.7230 |
| Tuesday 20 November 2018 | 4,410.0000 |
4,410.0000 |
3,781.5000 |
3,827.9000 |
| Monday 19 November 2018 | 4,383.8000 |
4,474.3000 |
4,377.7000 |
4,406.4680 |
| Sunday 18 November 2018 | 4,399.3000 |
4,406.9000 |
4,340.1000 |
4,381.6000 |
| Saturday 17 November 2018 | 4,492.9000 |
4,520.9000 |
4,318.1000 |
4,404.8000 |
| Friday 16 November 2018 | 4,560.3000 |
4,569.5000 |
4,247.0000 |
4,496.6000 |
| Thursday 15 November 2018 | 4,960.1000 |
4,999.1000 |
4,354.2000 |
4,560.3000 |
| Wednesday 14 November 2018 | 5,012.7000 |
5,029.7000 |
4,961.1000 |
4,967.3000 |
| Tuesday 13 November 2018 | 4,984.1000 |
5,024.1426 |
4,984.1000 |
5,016.5000 |
| Monday 12 November 2018 | 4,955.3105 |
4,992.9000 |
4,900.2000 |
4,985.6000 |
| Sunday 11 November 2018 | 4,944.4460 |
4,979.0430 |
4,944.4460 |
4,959.3000 |
| Saturday 10 November 2018 | 4,958.9000 |
4,994.8000 |
4,907.0000 |
4,945.8000 |
| Friday 9 November 2018 | 5,008.8000 |
5,014.0000 |
4,925.0000 |
4,959.3000 |
| Thursday 8 November 2018 | 4,971.3010 |
5,051.7000 |
4,965.7000 |
5,006.6000 |
| Wednesday 7 November 2018 | 4,958.6000 |
4,991.5000 |
4,936.7000 |
4,969.8000 |
| Tuesday 6 November 2018 | 4,993.7000 |
4,996.5000 |
4,936.7000 |
4,953.4000 |
| Monday 5 November 2018 | 4,917.6000 |
5,024.4000 |
4,899.2876 |
4,991.0000 |
| Sunday 4 November 2018 | 4,954.8000 |
4,954.8000 |
4,877.3000 |
4,920.7000 |
| Saturday 3 November 2018 | 4,939.6000 |
4,968.4000 |
4,906.9000 |
4,950.6670 |
| Friday 2 November 2018 | 4,993.6000 |
4,993.6000 |
4,890.4000 |
4,926.3000 |
| Thursday 1 November 2018 | 4,984.3000 |
5,011.2000 |
4,893.8000 |
4,986.6000 |
October | ||||
| Wednesday 31 October 2018 | 4,963.5000 |
4,991.8000 |
4,954.9000 |
4,975.7000 |
| Tuesday 30 October 2018 | 5,054.8000 |
5,072.5000 |
4,929.7000 |
4,952.8000 |
| Monday 29 October 2018 | 5,062.3000 |
5,072.9000 |
5,033.5000 |
5,060.8000 |
| Sunday 28 October 2018 | 5,093.2000 |
5,107.7000 |
5,047.1377 |
5,054.7000 |
| Saturday 27 October 2018 | 5,088.7890 |
5,146.2000 |
5,083.0000 |
5,087.5000 |
| Friday 26 October 2018 | 5,086.7000 |
5,114.2000 |
5,018.9000 |
5,092.6035 |
| Thursday 25 October 2018 | 5,051.9000 |
5,121.7950 |
5,051.9000 |
5,086.7000 |
| Wednesday 24 October 2018 | 5,064.0000 |
5,077.7000 |
5,015.5000 |
5,045.7000 |
| Tuesday 23 October 2018 | 5,038.8000 |
5,074.5000 |
5,024.3000 |
5,064.0000 |
| Monday 22 October 2018 | 5,038.8000 |
5,091.1000 |
5,034.6000 |
5,044.6000 |
| Sunday 21 October 2018 | 4,992.2000 |
5,056.6000 |
4,982.5000 |
5,038.8000 |
| Saturday 20 October 2018 | 5,071.9000 |
5,098.4000 |
4,990.5000 |
4,993.2000 |
| Friday 19 October 2018 | 5,136.8000 |
5,175.7000 |
5,042.4233 |
5,078.3000 |
| Thursday 18 October 2018 | 5,121.9043 |
5,157.7000 |
5,083.8000 |
5,146.5000 |
| Wednesday 17 October 2018 | 5,122.0720 |
5,237.9000 |
5,050.0000 |
5,124.7000 |
| Tuesday 16 October 2018 | 4,824.9000 |
5,885.8000 |
4,807.1000 |
5,133.8564 |
| Monday 15 October 2018 | 4,803.6000 |
4,888.5000 |
4,803.6000 |
4,833.1000 |
| Sunday 14 October 2018 | 4,778.7000 |
4,814.3000 |
4,775.3000 |
4,809.5000 |
| Saturday 13 October 2018 | 4,723.7000 |
4,826.8000 |
4,701.0230 |
4,786.1000 |
| Friday 12 October 2018 | 5,016.8000 |
5,016.8000 |
4,700.8940 |
4,730.2000 |
| Thursday 11 October 2018 | 5,064.5000 |
5,064.5000 |
4,947.3000 |
5,015.1000 |
| Wednesday 10 October 2018 | 5,097.6000 |
5,106.3000 |
5,042.1750 |
5,065.3000 |
| Tuesday 9 October 2018 | 5,044.5000 |
5,159.8000 |
5,027.4000 |
5,095.2000 |
| Monday 8 October 2018 | 5,026.2000 |
5,057.8000 |
4,974.0000 |
5,031.8164 |
| Sunday 7 October 2018 | 5,066.6000 |
5,067.2000 |
5,005.3000 |
5,022.9000 |
| Saturday 6 October 2018 | 5,065.6000 |
5,138.0000 |
5,000.0000 |
5,065.0000 |
| Friday 5 October 2018 | 5,023.5000 |
5,139.0000 |
5,021.8000 |
5,060.6000 |
| Thursday 4 October 2018 | 5,029.2000 |
5,043.3000 |
4,946.0000 |
5,036.9000 |
| Wednesday 3 October 2018 | 5,062.2000 |
5,093.2000 |
4,990.3000 |
5,034.8000 |
| Tuesday 2 October 2018 | 5,086.6000 |
5,108.1000 |
4,978.4000 |
5,052.3900 |
| Monday 1 October 2018 | 5,057.7000 |
5,110.0000 |
5,011.7000 |
5,070.3000 |
September | ||||
| Sunday 30 September 2018 | 5,086.7000 |
5,086.8000 |
4,965.9000 |
5,065.1000 |
| Saturday 29 September 2018 | 5,136.2000 |
5,222.4000 |
5,021.2383 |
5,096.9000 |
| Friday 28 September 2018 | 4,905.6000 |
5,151.3000 |
4,905.6000 |
5,116.0000 |
| Thursday 27 September 2018 | 4,878.3000 |
4,974.9000 |
4,846.5000 |
4,905.6000 |
| Wednesday 26 September 2018 | 5,006.0000 |
5,006.0000 |
4,809.5000 |
4,880.1000 |
| Tuesday 25 September 2018 | 5,126.7000 |
5,138.8000 |
5,001.4000 |
5,018.5030 |
| Monday 24 September 2018 | 5,143.5000 |
5,186.9000 |
5,102.1000 |
5,134.1000 |
| Sunday 23 September 2018 | 5,220.6810 |
5,232.2000 |
5,000.0000 |
5,149.2363 |
| Saturday 22 September 2018 | 4,895.6000 |
5,192.6016 |
4,888.9000 |
5,160.2000 |
| Friday 21 September 2018 | 4,872.6000 |
4,956.0000 |
4,778.0000 |
4,894.3000 |
| Thursday 20 September 2018 | 4,810.1000 |
4,975.1000 |
4,640.9717 |
4,863.3984 |
| Wednesday 19 September 2018 | 4,757.0710 |
4,854.0000 |
4,740.8000 |
4,813.9000 |
| Tuesday 18 September 2018 | 4,992.0000 |
4,998.6000 |
4,718.4000 |
4,765.4000 |
| Monday 17 September 2018 | 4,976.4000 |
4,984.4000 |
4,880.0000 |
4,968.4000 |
| Sunday 16 September 2018 | 4,968.7007 |
5,022.6000 |
4,951.3000 |
4,990.0474 |
| Saturday 15 September 2018 | 4,956.0000 |
5,019.9000 |
4,859.6000 |
4,959.9000 |
| Friday 14 September 2018 | 4,855.3000 |
4,975.7000 |
4,855.3000 |
4,943.8000 |
| Thursday 13 September 2018 | 4,833.8000 |
4,867.3000 |
4,759.6220 |
4,856.6000 |
| Wednesday 12 September 2018 | 4,861.9720 |
4,909.9000 |
4,750.6370 |
4,832.8000 |
| Tuesday 11 September 2018 | 4,848.7000 |
4,927.7000 |
4,790.3000 |
4,833.3020 |
| Monday 10 September 2018 | 4,786.7140 |
4,986.5000 |
4,761.2950 |
4,831.1000 |
| Sunday 9 September 2018 | 4,956.3000 |
5,011.3000 |
4,736.2000 |
4,786.3650 |
| Saturday 8 September 2018 | 5,020.0000 |
5,059.1000 |
4,880.4404 |
4,967.4000 |
| Friday 7 September 2018 | 5,196.0000 |
5,208.8000 |
4,877.9000 |
5,033.1074 |
| Thursday 6 September 2018 | 5,726.0000 |
5,770.3000 |
5,188.4800 |
5,196.1465 |
| Wednesday 5 September 2018 | 5,639.5000 |
5,766.9000 |
5,632.8000 |
5,722.3000 |
| Tuesday 4 September 2018 | 5,649.2000 |
5,710.2000 |
5,576.9000 |
5,647.8000 |
| Monday 3 September 2018 | 5,555.4000 |
5,713.2000 |
5,508.9000 |
5,642.8790 |
| Sunday 2 September 2018 | 5,426.7390 |
5,601.4937 |
5,424.4000 |
5,560.1000 |
| Saturday 1 September 2018 | 5,359.1000 |
5,464.0000 |
5,303.9300 |
5,411.0000 |
August | ||||
| Friday 31 August 2018 | 5,399.0000 |
5,417.3000 |
5,234.3506 |
5,379.8000 |
| Thursday 30 August 2018 | 5,503.2000 |
5,532.9000 |
5,329.6000 |
5,399.8657 |
| Wednesday 29 August 2018 | 5,354.6000 |
5,538.2000 |
5,334.8716 |
5,491.5000 |
| Tuesday 28 August 2018 | 5,209.0000 |
5,379.2000 |
5,175.9000 |
5,357.9000 |
| Monday 27 August 2018 | 5,239.1000 |
5,277.1000 |
5,126.9000 |
5,220.8000 |
| Sunday 26 August 2018 | 5,219.7000 |
5,289.5000 |
5,195.3000 |
5,256.5000 |
| Saturday 25 August 2018 | 5,095.8000 |
5,238.2000 |
5,018.3000 |
5,206.3000 |
| Friday 24 August 2018 | 4,932.7000 |
5,116.8000 |
4,932.7000 |
5,097.8000 |
| Thursday 23 August 2018 | 5,022.1000 |
5,342.9000 |
4,846.1000 |
4,922.0000 |
| Wednesday 22 August 2018 | 4,887.5000 |
5,068.9000 |
4,887.5000 |
5,014.4000 |
| Tuesday 21 August 2018 | 5,085.8000 |
5,116.9000 |
4,868.5000 |
4,893.9000 |
| Monday 20 August 2018 | 5,000.9000 |
5,133.8000 |
4,950.4000 |
5,087.6000 |
| Sunday 19 August 2018 | 5,146.8340 |
5,181.1000 |
4,942.7734 |
5,011.6000 |
| Saturday 18 August 2018 | 4,960.5000 |
5,165.1780 |
4,960.5000 |
5,164.2000 |
| Friday 17 August 2018 | 4,926.3000 |
5,095.0000 |
4,898.3000 |
4,960.0000 |
| Thursday 16 August 2018 | 4,882.5000 |
5,221.4000 |
4,874.7000 |
4,938.6973 |
| Wednesday 15 August 2018 | 4,899.1000 |
4,900.0000 |
4,595.5000 |
4,876.9000 |
| Tuesday 14 August 2018 | 4,958.7603 |
5,122.8000 |
4,824.7300 |
4,899.1000 |
| Monday 13 August 2018 | 4,895.4000 |
5,056.0000 |
4,847.8000 |
4,950.3667 |
| Sunday 12 August 2018 | 4,800.3000 |
5,080.1370 |
4,712.0570 |
4,880.1000 |
| Saturday 11 August 2018 | 5,107.4604 |
5,111.2020 |
4,711.5000 |
4,820.1000 |
| Friday 10 August 2018 | 4,899.6787 |
5,159.0000 |
4,812.0000 |
5,090.9080 |
| Thursday 9 August 2018 | 5,169.8000 |
5,170.3657 |
4,759.2000 |
4,867.7666 |
| Wednesday 8 August 2018 | 5,364.8600 |
5,514.8140 |
5,160.7000 |
5,185.2847 |
| Tuesday 7 August 2018 | 5,399.1523 |
5,494.4390 |
5,296.8000 |
5,350.2520 |
| Monday 6 August 2018 | 5,384.3438 |
5,444.6470 |
5,317.3490 |
5,403.2114 |
| Sunday 5 August 2018 | 5,700.6000 |
5,756.5000 |
5,330.3480 |
5,387.9590 |
| Saturday 4 August 2018 | 5,783.1000 |
5,788.4000 |
5,595.8000 |
5,707.2000 |
| Friday 3 August 2018 | 5,791.7740 |
5,880.6540 |
5,717.2000 |
5,797.5000 |
| Thursday 2 August 2018 | 5,895.0000 |
5,902.6000 |
5,669.5635 |
5,791.2040 |
| Wednesday 1 August 2018 | 6,219.9000 |
6,219.9000 |
5,843.1000 |
5,902.5500 |
July | ||||
| Tuesday 31 July 2018 | 6,251.2000 |
6,320.7095 |
5,982.4000 |
6,230.4000 |
| Monday 30 July 2018 | 6,278.5000 |
6,329.3000 |
6,199.8380 |
6,268.1000 |
| Sunday 29 July 2018 | 6,246.1000 |
6,292.3000 |
6,153.0000 |
6,292.3000 |
| Saturday 28 July 2018 | 6,053.5000 |
6,322.3000 |
5,965.5000 |
6,220.7000 |
| Friday 27 July 2018 | 6,210.7188 |
6,335.9000 |
6,013.1000 |
6,072.4280 |
| Thursday 26 July 2018 | 6,368.9000 |
6,442.1040 |
6,143.6797 |
6,227.1000 |
| Wednesday 25 July 2018 | 5,892.1353 |
6,464.8270 |
5,873.0000 |
6,400.0000 |
| Tuesday 24 July 2018 | 5,636.0000 |
5,958.2344 |
5,632.9000 |
5,892.0680 |
| Monday 23 July 2018 | 5,620.6597 |
5,772.2000 |
5,585.8354 |
5,636.3000 |
| Sunday 22 July 2018 | 5,572.5000 |
5,673.6000 |
5,502.5464 |
5,649.3000 |
| Saturday 21 July 2018 | 5,740.3975 |
5,860.2000 |
5,542.4000 |
5,589.7000 |
| Friday 20 July 2018 | 5,635.1000 |
5,799.3000 |
5,571.2437 |
5,735.0977 |
| Thursday 19 July 2018 | 5,588.4000 |
5,801.2000 |
5,546.5000 |
5,645.7000 |
| Wednesday 18 July 2018 | 5,090.3000 |
5,695.1000 |
5,031.1000 |
5,590.6750 |
| Tuesday 17 July 2018 | 4,806.1000 |
5,100.5700 |
4,788.2000 |
5,084.8000 |
| Monday 16 July 2018 | 4,722.4634 |
4,825.9000 |
4,708.8000 |
4,798.5000 |
| Sunday 15 July 2018 | 4,701.3000 |
4,774.3000 |
4,669.3470 |
4,725.4000 |
| Saturday 14 July 2018 | 4,744.2000 |
4,790.9000 |
4,632.8000 |
4,697.7000 |
| Friday 13 July 2018 | 4,813.7000 |
4,819.7000 |
4,615.7000 |
4,729.9000 |
| Thursday 12 July 2018 | 4,752.6000 |
4,831.6000 |
4,742.2000 |
4,826.0000 |
| Wednesday 11 July 2018 | 5,023.0440 |
5,040.3203 |
4,729.3000 |
4,745.4420 |
| Tuesday 10 July 2018 | 5,044.5000 |
5,139.9000 |
4,994.1714 |
5,028.3000 |
| Monday 9 July 2018 | 5,099.9033 |
5,141.4000 |
5,019.3000 |
5,048.0000 |
| Sunday 8 July 2018 | 4,960.6120 |
5,141.4000 |
4,909.4000 |
5,092.0000 |
| Saturday 7 July 2018 | 4,950.4000 |
5,011.2000 |
4,877.0737 |
4,967.6855 |
| Friday 6 July 2018 | 4,975.9000 |
5,049.3000 |
4,870.2000 |
4,944.1000 |
| Thursday 5 July 2018 | 4,935.2210 |
5,129.9434 |
4,874.1870 |
4,964.6000 |
| Wednesday 4 July 2018 | 5,030.6000 |
5,078.1000 |
4,904.9000 |
4,929.3833 |
| Tuesday 3 July 2018 | 4,808.3740 |
5,093.9000 |
4,769.0000 |
5,030.4820 |
| Monday 2 July 2018 | 4,853.7803 |
4,869.5000 |
4,742.0000 |
4,808.3000 |
| Sunday 1 July 2018 | 4,715.0000 |
4,946.6000 |
4,715.0000 |
4,845.7000 |
June | ||||
| Saturday 30 June 2018 | 4,474.3000 |
4,771.9250 |
4,410.8000 |
4,700.1000 |
| Friday 29 June 2018 | 4,674.7000 |
4,694.5000 |
4,458.3000 |
4,475.5000 |
| Thursday 28 June 2018 | 4,569.0000 |
4,711.1000 |
4,550.5000 |
4,674.7000 |
| Wednesday 27 June 2018 | 4,698.6577 |
4,732.1567 |
4,583.2000 |
4,591.7000 |
| Tuesday 26 June 2018 | 4,633.8000 |
4,774.6000 |
4,579.8000 |
4,695.4736 |
| Monday 25 June 2018 | 4,658.8000 |
4,702.7000 |
4,339.3000 |
4,633.9000 |
| Sunday 24 June 2018 | 4,559.1000 |
4,715.6000 |
4,535.1157 |
4,665.0000 |
| Saturday 23 June 2018 | 5,069.0000 |
5,070.3000 |
4,468.9000 |
4,559.1000 |
| Friday 22 June 2018 | 5,131.5000 |
5,172.6000 |
5,046.3000 |
5,070.4000 |
| Thursday 21 June 2018 | 5,115.1700 |
5,165.8000 |
4,986.3125 |
5,126.5557 |
| Wednesday 20 June 2018 | 5,060.2000 |
5,188.9000 |
5,035.6000 |
5,114.5000 |
| Tuesday 19 June 2018 | 4,859.2000 |
5,150.0000 |
4,808.8000 |
5,060.2000 |
| Monday 18 June 2018 | 4,893.2480 |
4,932.2000 |
4,847.4000 |
4,855.3000 |
| Sunday 17 June 2018 | 4,806.7650 |
4,935.8000 |
4,766.3460 |
4,890.9146 |
| Saturday 16 June 2018 | 5,003.0845 |
5,003.0845 |
4,778.1000 |
4,804.2060 |
| Friday 15 June 2018 | 4,713.9136 |
5,054.1000 |
4,689.2656 |
5,009.0166 |
| Thursday 14 June 2018 | 4,888.3000 |
4,941.7000 |
4,567.2000 |
4,695.8000 |
| Wednesday 13 June 2018 | 5,129.1000 |
5,134.7000 |
4,816.3000 |
4,912.5000 |
| Tuesday 12 June 2018 | 5,037.8000 |
5,157.1000 |
4,938.4000 |
5,133.4000 |
| Monday 11 June 2018 | 5,587.9000 |
5,587.9000 |
4,946.4277 |
5,038.0610 |
| Sunday 10 June 2018 | 5,681.3000 |
5,725.9000 |
5,558.3000 |
5,592.2000 |
| Saturday 9 June 2018 | 5,726.3000 |
5,734.0000 |
5,632.5000 |
5,681.2000 |
| Friday 8 June 2018 | 5,758.9000 |
5,773.5000 |
5,680.9000 |
5,723.0000 |
| Thursday 7 June 2018 | 5,687.2000 |
5,741.4000 |
5,589.8000 |
5,705.5530 |
| Wednesday 6 June 2018 | 5,626.5000 |
5,731.8000 |
5,540.4000 |
5,683.9000 |
| Tuesday 5 June 2018 | 5,785.8000 |
5,807.8000 |
5,587.8000 |
5,632.1230 |
| Monday 4 June 2018 | 5,733.5750 |
5,827.6920 |
5,695.1000 |
5,768.6000 |
| Sunday 3 June 2018 | 5,640.6000 |
5,765.3000 |
5,577.1000 |
5,719.1130 |
| Saturday 2 June 2018 | 5,635.7710 |
5,720.4000 |
5,504.1000 |
5,638.8000 |
| Friday 1 June 2018 | 5,536.0000 |
5,715.9653 |
5,519.8000 |
5,630.8000 |
May | ||||
| Thursday 31 May 2018 | 5,632.1000 |
5,705.6830 |
5,475.5000 |
5,555.8000 |
| Wednesday 30 May 2018 | 5,344.2030 |
5,683.7000 |
5,297.1000 |
5,619.7974 |
| Tuesday 29 May 2018 | 5,524.0093 |
5,577.6587 |
5,306.5390 |
5,332.4560 |
| Monday 28 May 2018 | 5,498.2000 |
5,580.6000 |
5,433.3000 |
5,516.4230 |
| Sunday 27 May 2018 | 5,600.2000 |
5,729.4000 |
5,477.6000 |
5,498.8580 |
| Saturday 26 May 2018 | 5,645.4000 |
5,721.2000 |
5,488.2000 |
5,613.0054 |
| Friday 25 May 2018 | 5,603.6000 |
5,772.6000 |
5,414.7000 |
5,661.5480 |
| Thursday 24 May 2018 | 5,944.9000 |
5,965.2000 |
5,567.9000 |
5,617.9175 |
| Wednesday 23 May 2018 | 6,248.9000 |
6,255.7000 |
5,913.7000 |
5,943.7000 |
| Tuesday 22 May 2018 | 6,326.7000 |
6,416.8000 |
6,193.9000 |
6,248.9000 |
| Monday 21 May 2018 | 6,102.8000 |
6,376.4000 |
6,067.0000 |
6,316.8000 |
| Sunday 20 May 2018 | 6,119.7000 |
6,285.7000 |
6,045.1000 |
6,116.9000 |
| Saturday 19 May 2018 | 5,961.0220 |
6,137.9000 |
5,867.5710 |
6,116.9710 |
| Friday 18 May 2018 | 6,161.8193 |
6,249.4000 |
5,909.9000 |
5,959.6160 |
| Thursday 17 May 2018 | 6,288.8000 |
6,288.8000 |
6,003.9110 |
6,161.3027 |
| Wednesday 16 May 2018 | 6,407.4844 |
6,523.4160 |
6,234.4000 |
6,275.7000 |
| Tuesday 15 May 2018 | 6,384.6000 |
6,550.0000 |
6,114.3000 |
6,384.1000 |
| Monday 14 May 2018 | 6,257.2000 |
6,460.4000 |
6,144.0000 |
6,383.5776 |
| Sunday 13 May 2018 | 6,225.6294 |
6,370.4000 |
6,059.2000 |
6,238.5000 |
| Saturday 12 May 2018 | 6,659.8000 |
6,662.3000 |
6,156.5000 |
6,179.9000 |
| Friday 11 May 2018 | 6,891.1250 |
6,944.1000 |
6,660.4580 |
6,670.9000 |
| Thursday 10 May 2018 | 6,772.6000 |
6,914.2330 |
6,638.1000 |
6,866.3000 |
| Wednesday 9 May 2018 | 6,897.8000 |
6,980.4940 |
6,699.8000 |
6,779.0166 |
| Tuesday 8 May 2018 | 7,135.3000 |
7,146.8000 |
6,782.1045 |
6,910.2000 |
| Monday 7 May 2018 | 7,288.5366 |
7,364.8170 |
6,988.0000 |
7,135.3000 |
| Sunday 6 May 2018 | 7,160.1000 |
7,381.8910 |
7,160.1000 |
7,279.2000 |
| Saturday 5 May 2018 | 7,188.9000 |
7,236.4000 |
7,037.4000 |
7,181.2856 |
| Friday 4 May 2018 | 6,812.0860 |
7,265.8000 |
6,734.7495 |
7,193.9106 |
| Thursday 3 May 2018 | 6,665.6865 |
6,831.0000 |
6,596.3486 |
6,804.7173 |
| Wednesday 2 May 2018 | 6,706.1000 |
6,709.8423 |
6,451.1743 |
6,661.5000 |
| Tuesday 1 May 2018 | 6,833.3000 |
6,856.4473 |
6,627.2000 |
6,707.1553 |
April | ||||
| Monday 30 April 2018 | 6,792.9000 |
6,941.2000 |
6,665.3000 |
6,825.9980 |
| Sunday 29 April 2018 | 6,465.0000 |
6,845.5000 |
6,434.2000 |
6,778.9463 |
| Saturday 28 April 2018 | 6,672.2000 |
6,803.6025 |
6,460.7000 |
6,464.2810 |
| Friday 27 April 2018 | 6,351.8000 |
6,682.3000 |
6,217.5440 |
6,676.6000 |
| Thursday 26 April 2018 | 6,896.9000 |
6,970.7000 |
6,309.3210 |
6,353.5000 |
| Wednesday 25 April 2018 | 6,413.1000 |
6,960.7000 |
6,405.2000 |
6,894.2393 |
| Tuesday 24 April 2018 | 6,276.0000 |
6,454.2000 |
6,265.9000 |
6,408.3000 |
| Monday 23 April 2018 | 6,363.7026 |
6,449.2000 |
6,249.5000 |
6,284.4320 |
| Sunday 22 April 2018 | 6,329.7000 |
6,468.8000 |
6,154.9000 |
6,364.0000 |
| Saturday 21 April 2018 | 5,875.2620 |
6,381.8400 |
5,843.4624 |
6,328.9000 |
| Friday 20 April 2018 | 5,745.0000 |
5,887.5000 |
5,673.0000 |
5,875.6170 |
| Thursday 19 April 2018 | 5,510.4000 |
5,790.8096 |
5,510.0000 |
5,750.1226 |
| Wednesday 18 April 2018 | 5,621.9000 |
5,699.0870 |
5,478.0000 |
5,517.1000 |
| Tuesday 17 April 2018 | 5,864.7000 |
5,903.1000 |
5,515.8000 |
5,610.0000 |
| Monday 16 April 2018 | 5,627.7000 |
5,938.8765 |
5,627.7000 |
5,863.4000 |
| Sunday 15 April 2018 | 5,526.1000 |
5,743.6000 |
5,509.0000 |
5,614.6000 |
| Saturday 14 April 2018 | 5,576.5000 |
5,770.0000 |
5,438.8000 |
5,534.2390 |
| Friday 13 April 2018 | 4,899.9565 |
5,692.0000 |
4,766.8000 |
5,561.5000 |
| Thursday 12 April 2018 | 4,822.3000 |
4,933.8800 |
4,793.4000 |
4,900.0000 |
| Wednesday 11 April 2018 | 4,784.5000 |
4,865.7000 |
4,699.0063 |
4,812.4000 |
| Tuesday 10 April 2018 | 4,988.8000 |
5,087.7000 |
4,680.8000 |
4,782.4023 |
| Monday 9 April 2018 | 4,892.5000 |
5,047.8000 |
4,892.5000 |
4,977.0000 |
| Sunday 8 April 2018 | 4,691.2000 |
5,021.5000 |
4,687.9000 |
4,886.6895 |
| Saturday 7 April 2018 | 4,851.1000 |
4,885.0000 |
4,629.6000 |
4,694.4000 |
| Friday 6 April 2018 | 4,819.4650 |
4,922.4000 |
4,664.8660 |
4,868.0000 |
| Thursday 5 April 2018 | 5,247.9000 |
5,268.9604 |
4,754.9000 |
4,822.4000 |
| Wednesday 4 April 2018 | 5,037.2000 |
5,334.6000 |
5,000.0000 |
5,261.7000 |
| Tuesday 3 April 2018 | 4,849.1000 |
5,066.0000 |
4,826.5000 |
5,022.5000 |
| Monday 2 April 2018 | 4,983.0170 |
5,007.9175 |
4,589.4000 |
4,849.3000 |
| Sunday 1 April 2018 | 4,992.2925 |
5,141.9785 |
4,838.0400 |
4,944.3470 |
March | ||||
| Saturday 31 March 2018 | 5,066.6000 |
5,140.3510 |
4,665.9644 |
4,889.4097 |
| Friday 30 March 2018 | 5,239.7130 |
5,353.0000 |
4,916.7310 |
5,109.0560 |