MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Euro in 2020

High: 23,472.0000 on 31/12/2020

Low: 4,362.2000 on 13/03/2020

Today's Live Rate: 1 BTC 54,082.0000 EUR

See Today's Bitcoin Prices in Euro

Historical Graph For Converting Bitcoins into Euros in 2020

Loading

Table of 1 Bitcoin to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
22,301.0000
23,569.0000
22,301.0000
23,472.0000
Wednesday 30 December 2020
22,139.0000
22,300.0000
21,128.0000
22,297.7404
Tuesday 29 December 2020
21,508.0688
22,464.0000
21,359.0000
22,139.0000
Monday 28 December 2020
21,674.0000
23,164.1106
21,170.3436
21,508.0000
Sunday 27 December 2020
20,274.0000
21,916.0000
20,085.0000
21,652.5876
Saturday 26 December 2020
19,482.0000
20,341.0000
18,769.0000
20,274.0000
Friday 25 December 2020
19,038.0000
19,524.0000
18,586.0000
19,481.7829
Thursday 24 December 2020
19,530.0000
19,847.0000
18,589.0000
19,039.0000
Wednesday 23 December 2020
18,571.0000
19,574.0933
18,294.4080
19,535.0000
Tuesday 22 December 2020
19,176.0000
19,753.0000
17,990.0000
18,557.0000
Monday 21 December 2020
19,420.0000
19,831.0000
18,846.4195
19,183.0000
Sunday 20 December 2020
18,880.0000
19,680.1947
18,575.0000
19,418.0000
Saturday 19 December 2020
18,592.0000
18,995.0000
18,262.0000
18,867.0000
Friday 18 December 2020
17,480.0000
19,276.7633
17,382.0000
18,584.0000
Thursday 17 December 2020
16,012.0000
17,702.0433
15,899.0000
17,479.0000
Wednesday 16 December 2020
15,878.0000
16,121.0000
15,697.0000
16,008.1939
Tuesday 15 December 2020
15,803.1271
15,950.0000
15,677.0000
15,872.0000
Monday 14 December 2020
15,538.0000
16,030.0000
15,457.0000
15,798.0000
Sunday 13 December 2020
14,903.0000
15,641.0000
14,903.0000
15,537.0000
Saturday 12 December 2020
15,041.5396
15,068.0000
14,549.0000
14,903.0000
Friday 11 December 2020
15,372.0000
15,372.0000
14,761.0000
15,042.0000
Thursday 10 December 2020
15,127.0000
15,422.3797
14,630.4967
15,367.0000
Wednesday 9 December 2020
15,852.0000
15,945.0000
15,086.9128
15,146.0000
Tuesday 8 December 2020
16,013.0000
16,053.0000
15,616.0000
15,848.0000
Monday 7 December 2020
15,804.0000
16,044.0000
15,594.2619
16,013.0000
Sunday 6 December 2020
15,383.0000
15,822.0000
15,262.0000
15,803.0000
Saturday 5 December 2020
16,009.0000
16,093.0000
15,346.0000
15,389.0000
Friday 4 December 2020
15,868.0000
16,144.0000
15,594.6858
16,017.0000
Thursday 3 December 2020
15,578.0000
16,053.6824
15,199.0000
15,884.0000
Wednesday 2 December 2020
16,500.0000
16,676.0000
15,275.3033
15,573.0000
Tuesday 1 December 2020
15,202.0000
16,660.0000
15,202.0000
16,502.1975

November

Monday 30 November 2020
14,833.1361
15,337.0000
14,675.0000
15,200.0000
Sunday 29 November 2020
14,353.0000
14,970.2168
14,147.0000
14,833.1361
Saturday 28 November 2020
14,453.8091
14,715.0000
13,814.0000
14,353.0000
Friday 27 November 2020
15,712.0000
15,858.0000
13,693.0000
14,446.0000
Thursday 26 November 2020
16,080.0000
16,373.0000
15,525.0000
15,713.0000
Wednesday 25 November 2020
15,503.0000
16,354.5428
15,294.5586
16,081.0000
Tuesday 24 November 2020
15,494.0000
15,764.0000
15,164.6470
15,511.8294
Monday 23 November 2020
15,738.0000
15,798.0000
14,882.0000
15,501.0000
Sunday 22 November 2020
15,734.0000
15,978.0000
15,453.7831
15,738.0000
Saturday 21 November 2020
15,006.0000
15,862.0000
14,950.0000
15,746.0000
Friday 20 November 2020
15,013.0000
15,351.0000
14,659.0000
15,015.0000
Thursday 19 November 2020
14,897.0000
15,546.0000
14,420.0000
14,997.0000
Wednesday 18 November 2020
14,098.0000
15,014.0000
13,943.0000
14,893.0000
Tuesday 17 November 2020
13,478.0000
14,239.0000
13,407.0000
14,091.0000
Monday 16 November 2020
13,568.0000
13,646.0000
13,336.5958
13,475.0000
Sunday 15 November 2020
13,781.0000
13,784.0000
13,278.0000
13,567.0000
Saturday 14 November 2020
13,801.0000
13,956.0000
13,505.1385
13,780.0000
Friday 13 November 2020
13,335.0000
13,833.9037
13,119.0000
13,806.0000
Thursday 12 November 2020
12,957.0000
13,573.0000
12,940.9908
13,335.0000
Wednesday 11 November 2020
12,972.0000
13,090.0000
12,761.0000
12,957.0000
Tuesday 10 November 2020
13,036.0000
13,319.6547
12,514.0000
12,970.0000
Monday 9 November 2020
12,504.0000
13,179.0000
12,425.9380
13,034.0000
Sunday 8 November 2020
13,113.0000
13,255.0000
12,137.0000
12,501.0000
Saturday 7 November 2020
13,189.0000
13,463.0000
12,779.0000
13,115.0000
Friday 6 November 2020
12,068.7804
13,299.0000
12,016.0000
13,188.0000
Thursday 5 November 2020
11,935.0000
12,159.6043
11,623.0000
12,060.0000
Wednesday 4 November 2020
11,643.0000
12,038.7785
11,412.0000
11,935.0000
Tuesday 3 November 2020
11,817.0000
11,885.0000
11,342.0000
11,650.1423
Monday 2 November 2020
11,799.0000
11,895.0000
11,656.0000
11,812.0000
Sunday 1 November 2020
11,621.0000
12,035.9711
11,499.0000
11,807.0000

October

Saturday 31 October 2020
11,516.0000
11,739.0000
11,244.0000
11,621.0463
Friday 30 October 2020
11,292.6283
11,695.0000
11,084.0000
11,507.0000
Thursday 29 October 2020
11,565.8481
11,749.0000
10,918.3468
11,296.6619
Wednesday 28 October 2020
11,058.0000
11,688.0000
11,050.3215
11,565.0000
Tuesday 27 October 2020
11,008.0000
11,204.0000
10,819.0000
11,059.5954
Monday 26 October 2020
11,066.0000
11,260.0000
10,836.0000
11,002.0000
Sunday 25 October 2020
10,903.0000
11,108.0000
10,860.0000
11,066.0000
Saturday 24 October 2020
10,992.0000
11,028.0650
10,759.0000
10,905.0000
Friday 23 October 2020
10,806.0000
11,157.0000
10,732.8705
10,986.3369
Thursday 22 October 2020
10,080.0000
11,147.0000
10,068.0590
10,810.0000
Wednesday 21 October 2020
9,991.0000
10,177.1197
9,937.9000
10,083.0000
Tuesday 20 October 2020
9,831.7072
10,034.0000
9,749.0000
9,986.8000
Monday 19 October 2020
9,708.1000
9,832.2000
9,701.2000
9,832.1000
Sunday 18 October 2020
9,667.0000
9,746.4000
9,624.8000
9,709.8000
Saturday 17 October 2020
9,833.6000
9,860.5000
9,580.9000
9,665.9328
Friday 16 October 2020
9,741.0000
9,937.9000
9,614.4040
9,827.2000
Thursday 15 October 2020
9,748.3000
9,832.9000
9,615.8000
9,741.4460
Wednesday 14 October 2020
9,784.3724
9,819.4000
9,632.8128
9,744.6365
Tuesday 13 October 2020
9,634.1000
9,938.6000
9,403.3840
9,787.0000
Monday 12 October 2020
9,558.0000
9,678.7000
9,550.0000
9,632.4000
Sunday 11 October 2020
9,359.8000
9,782.9632
9,359.0000
9,557.3000
Saturday 10 October 2020
9,303.3000
9,437.9000
9,218.8000
9,367.0880
Friday 9 October 2020
9,081.2000
9,337.9000
8,964.3299
9,311.0000
Thursday 8 October 2020
9,041.3000
9,085.7000
8,997.2000
9,080.9256
Wednesday 7 October 2020
9,173.8000
9,175.3000
8,978.2336
9,044.3000
Tuesday 6 October 2020
9,118.6000
9,195.5096
9,071.8000
9,171.3426
Monday 5 October 2020
9,010.8000
9,145.0000
8,996.3000
9,119.8000
Sunday 4 October 2020
9,038.3000
9,060.2000
8,972.4000
9,011.3000
Saturday 3 October 2020
9,045.0065
9,118.4000
8,864.0000
9,038.3426
Friday 2 October 2020
9,215.2000
9,350.0000
8,906.8000
9,043.8000
Thursday 1 October 2020
9,250.7000
9,254.1000
9,124.7000
9,199.9000

September

Wednesday 30 September 2020
9,170.7000
9,322.0185
9,080.0000
9,245.1000
Tuesday 29 September 2020
9,291.6000
9,444.7000
9,131.9000
9,169.7954
Monday 28 September 2020
9,240.5000
9,305.3000
9,108.1000
9,286.4000
Sunday 27 September 2020
9,210.8000
9,320.3763
9,177.8000
9,247.2989
Saturday 26 September 2020
9,211.9000
9,263.4000
9,076.5154
9,200.6000
Friday 25 September 2020
8,805.0000
9,287.6000
8,768.1000
9,209.3638
Thursday 24 September 2020
9,010.8000
9,030.1022
8,710.7000
8,797.9000
Wednesday 23 September 2020
8,875.0000
9,050.0000
8,821.7000
9,009.2050
Tuesday 22 September 2020
9,231.7000
9,269.8000
8,787.7000
8,869.5000
Monday 21 September 2020
9,372.8000
9,372.8000
9,108.1000
9,229.3000
Sunday 20 September 2020
9,254.0000
9,447.0000
9,224.9000
9,372.8000
Saturday 19 September 2020
9,253.1557
9,330.2000
9,130.5000
9,254.1000
Friday 18 September 2020
9,295.4000
9,400.0000
9,120.0000
9,249.4536
Thursday 17 September 2020
9,116.8000
9,393.2000
9,027.2000
9,293.3207
Wednesday 16 September 2020
9,007.0000
9,208.9000
8,957.6000
9,116.4000
Tuesday 15 September 2020
8,724.5191
9,070.1000
8,674.9720
9,003.1000
Monday 14 September 2020
8,829.2000
8,961.4000
8,635.8000
8,721.9857
Sunday 13 September 2020
8,782.4000
8,855.8000
8,682.9000
8,827.2000
Saturday 12 September 2020
8,756.8000
8,806.8000
8,618.9000
8,782.4443
Friday 11 September 2020
8,671.0000
8,868.5977
8,668.5000
8,756.6000
Thursday 10 September 2020
8,624.3000
8,773.5000
8,498.8000
8,673.0000
Wednesday 9 September 2020
8,798.6000
8,853.0000
8,386.3945
8,624.3000
Tuesday 8 September 2020
8,683.4000
8,826.0000
8,387.8000
8,801.0000
Monday 7 September 2020
8,613.2000
8,753.4000
8,473.1000
8,683.4000
Sunday 6 September 2020
8,855.8000
8,947.1000
8,384.4873
8,613.2000
Saturday 5 September 2020
8,586.5000
8,990.9000
8,449.6644
8,858.8000
Friday 4 September 2020
9,623.4000
9,698.0000
8,434.3677
8,584.9000
Thursday 3 September 2020
10,014.3765
10,041.0000
9,426.8776
9,623.0000
Wednesday 2 September 2020
9,776.0000
10,126.0000
9,669.3000
10,016.0000
Tuesday 1 September 2020
9,842.3000
9,888.4914
9,739.6000
9,776.0555

August

Monday 31 August 2020
9,649.0000
9,851.3115
9,642.7000
9,842.0000
Sunday 30 August 2020
9,697.5000
9,802.5878
9,619.2000
9,652.7000
Saturday 29 August 2020
9,596.4000
9,717.3000
9,569.9000
9,693.4000
Friday 28 August 2020
9,688.0000
9,794.8000
9,436.8000
9,579.7077
Thursday 27 August 2020
9,579.6000
9,770.0000
9,491.4000
9,687.2595
Wednesday 26 August 2020
9,972.6000
9,980.6000
9,424.3000
9,583.2000
Tuesday 25 August 2020
9,886.3000
10,026.2767
9,840.1000
9,983.5000
Monday 24 August 2020
9,901.7000
9,948.9710
9,782.9000
9,886.3000
Sunday 23 August 2020
9,769.9000
9,922.0024
9,649.7557
9,905.2000
Saturday 22 August 2020
10,010.0000
10,025.0000
9,749.5000
9,762.9000
Friday 21 August 2020
9,944.8000
10,040.0000
9,865.9000
10,011.3298
Thursday 20 August 2020
10,012.0000
10,064.0000
9,731.6000
9,944.1000
Wednesday 19 August 2020
10,360.0000
10,433.0000
9,909.0000
10,012.0000
Tuesday 18 August 2020
10,072.0000
10,523.0000
9,850.0000
10,357.0000
Monday 17 August 2020
10,026.0000
10,085.0000
9,884.0000
10,067.0000
Sunday 16 August 2020
9,933.6000
10,130.0000
9,892.3000
10,036.0000
Saturday 15 August 2020
9,980.5000
10,043.1583
9,853.3000
9,927.8000
Friday 14 August 2020
9,811.9130
10,004.0000
9,527.9000
9,979.9000
Thursday 13 August 2020
9,696.3000
9,851.0000
9,471.9000
9,820.5886
Wednesday 12 August 2020
10,132.0000
10,176.0000
9,478.7000
9,696.3000
Tuesday 11 August 2020
9,910.0000
10,229.0000
9,720.1999
10,131.6867
Monday 10 August 2020
9,978.0706
9,999.2000
9,780.4263
9,910.0000
Sunday 9 August 2020
9,825.2000
10,006.0000
9,776.2000
9,976.4000
Saturday 8 August 2020
9,903.2000
10,044.0000
9,612.6000
9,826.2000
Friday 7 August 2020
9,885.0000
10,033.0000
9,733.6000
9,908.5000
Thursday 6 August 2020
9,468.3971
9,966.0391
9,388.8997
9,884.9000
Wednesday 5 August 2020
9,545.2000
9,696.0000
9,380.1000
9,465.8580
Tuesday 4 August 2020
9,386.3000
9,749.5223
9,294.7707
9,544.8000
Monday 3 August 2020
10,015.0000
10,269.0000
8,954.2000
9,382.0000
Sunday 2 August 2020
9,635.2000
10,053.4754
9,530.6000
10,021.0000
Saturday 1 August 2020
9,369.0000
9,704.2000
9,248.2000
9,626.7000

July

Friday 31 July 2020
9,435.5000
9,446.3000
9,213.3570
9,368.3387
Thursday 30 July 2020
9,328.5000
9,666.7573
9,257.5000
9,432.9000
Wednesday 29 July 2020
9,384.3000
9,568.5000
9,028.6208
9,328.0235
Tuesday 28 July 2020
8,537.8000
10,003.4444
8,528.3708
9,384.0000
Monday 27 July 2020
8,334.9000
8,892.1532
8,300.7000
8,535.8000
Sunday 26 July 2020
8,200.9000
8,367.6000
8,197.9000
8,332.9000
Saturday 25 July 2020
8,291.3000
8,292.2000
8,153.8000
8,200.5000
Friday 24 July 2020
8,262.6000
8,336.3000
8,182.3000
8,291.8318
Thursday 23 July 2020
8,151.8000
8,505.1284
8,061.1000
8,262.5743
Wednesday 22 July 2020
8,011.6000
8,266.4000
8,010.0000
8,151.7691
Tuesday 21 July 2020
8,067.6000
8,073.4000
7,988.9000
8,011.6027
Monday 20 July 2020
8,037.0000
8,130.2000
7,972.6000
8,064.8000
Sunday 19 July 2020
8,021.9000
8,063.9000
7,979.4399
8,042.1000
Saturday 18 July 2020
8,032.5000
8,046.2000
7,980.3000
8,021.5000
Friday 17 July 2020
8,066.9000
8,089.4000
7,928.4000
8,032.7707
Thursday 16 July 2020
8,118.8000
8,132.2083
8,047.0000
8,071.3000
Wednesday 15 July 2020
8,154.8000
8,158.5000
8,014.0000
8,118.6604
Tuesday 14 July 2020
8,241.1000
8,253.2000
8,119.3000
8,151.0000
Monday 13 July 2020
8,185.3964
8,293.0000
8,116.2000
8,236.9838
Sunday 12 July 2020
8,239.3000
8,243.6000
8,145.3000
8,184.5111
Saturday 11 July 2020
8,193.8000
8,251.2000
8,105.7000
8,238.1000
Friday 10 July 2020
8,334.2000
8,336.1000
8,122.0000
8,193.8000
Thursday 9 July 2020
8,219.7000
8,380.8145
8,205.9954
8,336.1000
Wednesday 8 July 2020
8,275.0000
8,300.0000
8,171.9000
8,219.7000
Tuesday 7 July 2020
8,086.0000
8,301.8028
8,055.7000
8,274.8900
Monday 6 July 2020
8,134.1000
8,139.0000
7,933.5000
8,077.9000
Sunday 5 July 2020
8,066.0000
8,184.8000
8,057.0000
8,134.9032
Saturday 4 July 2020
8,097.9000
8,130.9000
8,055.3000
8,074.1000
Friday 3 July 2020
8,212.0000
8,232.0000
7,969.1822
8,097.9080
Thursday 2 July 2020
8,144.4000
8,261.7000
8,112.8000
8,210.0000
Wednesday 1 July 2020
8,173.3000
8,192.2000
8,094.0591
8,145.1000

June

Tuesday 30 June 2020
8,130.6000
8,227.2524
8,013.8000
8,173.3000
Monday 29 June 2020
8,035.7000
8,195.0000
7,976.2000
8,130.6000
Sunday 28 June 2020
8,182.3000
8,201.7000
7,893.6000
8,035.7000
Saturday 27 June 2020
8,250.3000
8,295.3000
8,080.9000
8,176.8000
Friday 26 June 2020
8,269.3000
8,335.0000
8,017.3000
8,251.5016
Thursday 25 June 2020
8,517.2000
8,555.9000
8,177.7654
8,269.5000
Wednesday 24 June 2020
8,601.4000
8,624.7103
8,496.0000
8,517.2000
Tuesday 23 June 2020
8,319.4000
8,700.6006
8,309.1000
8,601.4000
Monday 22 June 2020
8,385.2000
8,437.6409
8,314.5000
8,320.1000
Sunday 21 June 2020
8,330.1000
8,410.5000
8,211.5000
8,383.1000
Saturday 20 June 2020
8,387.0000
8,420.5000
8,238.6000
8,334.5000
Friday 19 June 2020
8,430.4000
8,442.0793
8,287.8694
8,387.4000
Thursday 18 June 2020
8,465.0000
8,511.6000
8,243.8000
8,427.9782
Wednesday 17 June 2020
8,322.6000
8,497.5624
8,284.8000
8,464.3000
Tuesday 16 June 2020
8,302.6000
8,440.2430
7,938.7000
8,321.6000
Monday 15 June 2020
8,423.4000
8,427.9000
8,242.9000
8,300.2000
Sunday 14 June 2020
8,410.9000
8,439.1452
8,319.2000
8,423.4000
Saturday 13 June 2020
8,219.1000
8,436.4000
8,199.0000
8,411.0000
Friday 12 June 2020
8,705.0000
8,759.0000
7,990.4000
8,210.9000
Thursday 11 June 2020
8,626.6000
8,781.0000
8,468.8000
8,702.8000
Wednesday 10 June 2020
8,656.7000
8,729.2531
8,470.0000
8,622.4394
Tuesday 9 June 2020
8,614.6000
8,671.7000
8,532.0475
8,656.5000
Monday 8 June 2020
8,556.4000
8,691.4892
8,319.5000
8,611.6000
Sunday 7 June 2020
8,519.6544
8,625.0000
8,460.0000
8,563.4000
Saturday 6 June 2020
8,633.4785
8,694.6000
8,490.0000
8,521.3000
Friday 5 June 2020
8,614.1000
8,715.0000
8,450.0000
8,632.7000
Thursday 4 June 2020
8,517.3000
8,623.7000
8,386.7000
8,614.7000
Wednesday 3 June 2020
9,196.0320
9,214.9077
8,184.2000
8,517.3000
Tuesday 2 June 2020
8,501.1000
9,337.5000
8,478.4000
9,185.6000
Monday 1 June 2020
8,740.7000
8,740.7000
8,458.4000
8,502.0000

May

Sunday 31 May 2020
8,487.1000
8,779.6000
8,396.2154
8,738.9000
Saturday 30 May 2020
8,654.4000
8,682.9426
8,404.9000
8,486.5000
Friday 29 May 2020
8,361.0104
8,690.7000
8,287.4000
8,648.7000
Thursday 28 May 2020
8,056.3000
8,403.8884
8,051.0000
8,361.1000
Wednesday 27 May 2020
8,164.9000
8,241.3000
7,932.2000
8,056.3000
Tuesday 26 May 2020
7,983.7000
8,223.4000
7,902.0000
8,160.6000
Monday 25 May 2020
8,411.8000
8,528.2000
7,972.0000
7,985.9000
Sunday 24 May 2020
8,407.5000
8,531.6000
8,325.2678
8,413.2000
Saturday 23 May 2020
8,272.8000
8,512.5000
8,174.4000
8,404.0000
Friday 22 May 2020
8,653.0000
8,715.5000
8,047.5315
8,277.6953
Thursday 21 May 2020
8,941.0767
8,990.6000
8,467.8000
8,656.0000
Wednesday 20 May 2020
8,909.7000
9,012.2000
8,671.0095
8,941.3513
Tuesday 19 May 2020
8,938.2000
9,190.0000
8,740.0000
8,901.5000
Monday 18 May 2020
8,673.3000
9,131.6000
8,621.6000
8,935.0000
Sunday 17 May 2020
8,604.2000
8,852.6000
8,522.0000
8,675.2000
Saturday 16 May 2020
9,060.5000
9,112.7000
8,442.3000
8,600.3000
Friday 15 May 2020
8,605.1000
9,195.5458
8,565.7000
9,060.5000
Thursday 14 May 2020
8,122.7000
8,692.4000
8,111.8000
8,604.0000
Wednesday 13 May 2020
7,914.2000
8,263.4000
7,888.8000
8,121.7000
Tuesday 12 May 2020
8,046.4000
8,444.0000
7,586.8000
7,918.9399
Monday 11 May 2020
8,795.4000
8,815.0000
7,470.9000
8,046.4000
Sunday 10 May 2020
8,926.0000
9,024.5000
8,720.8000
8,795.5000
Saturday 9 May 2020
9,209.4000
9,243.9000
8,875.5101
8,929.0420
Friday 8 May 2020
8,473.6000
9,271.8000
8,361.3529
9,200.2000
Thursday 7 May 2020
8,324.1000
8,721.4000
8,223.0000
8,475.6000
Wednesday 6 May 2020
8,135.9000
8,363.7000
8,073.3000
8,322.6000
Tuesday 5 May 2020
8,122.5000
8,217.2000
7,791.0000
8,132.8489
Monday 4 May 2020
8,181.5000
8,377.9000
7,959.0000
8,126.1000
Sunday 3 May 2020
8,028.3000
8,201.3000
7,981.8000
8,181.5000
Saturday 2 May 2020
7,883.4000
8,262.0000
7,882.4000
8,036.3000
Friday 1 May 2020
8,073.3000
8,693.4000
7,696.0000
7,886.9000

April

Thursday 30 April 2020
7,153.7411
8,202.5000
7,103.0000
8,077.5000
Wednesday 29 April 2020
7,186.8000
7,186.8000
7,072.7000
7,153.7411
Tuesday 28 April 2020
7,118.4656
7,185.3893
7,017.7000
7,185.3000
Monday 27 April 2020
6,952.7000
7,114.0000
6,906.8000
7,113.5000
Sunday 26 April 2020
6,937.3000
7,116.1161
6,884.1000
6,967.2000
Saturday 25 April 2020
6,956.8000
7,074.6000
6,870.3000
6,932.6000
Friday 24 April 2020
6,600.5000
7,183.3000
6,509.8713
6,944.4320
Thursday 23 April 2020
6,308.4000
6,623.3000
6,289.2000
6,600.0000
Wednesday 22 April 2020
6,291.2000
6,412.8000
6,251.6000
6,310.4690
Tuesday 21 April 2020
6,564.4907
6,661.5000
6,231.0000
6,294.9000
Monday 20 April 2020
6,683.9000
6,699.0000
6,490.8000
6,563.1000
Sunday 19 April 2020
6,478.9000
6,720.0000
6,466.4000
6,682.2000
Saturday 18 April 2020
6,551.2000
6,600.0000
6,447.2000
6,478.9000
Friday 17 April 2020
6,077.6000
6,631.0920
5,968.2711
6,548.8000
Thursday 16 April 2020
6,248.4000
6,322.2000
6,073.5000
6,085.6000
Wednesday 15 April 2020
6,268.4000
6,368.7000
6,187.3000
6,252.5000
Tuesday 14 April 2020
6,322.4000
6,325.7820
6,010.2000
6,270.1000
Monday 13 April 2020
6,295.5000
6,576.9000
6,216.1000
6,326.9743
Sunday 12 April 2020
6,285.6000
6,362.4000
6,200.0000
6,295.9000
Saturday 11 April 2020
6,679.2000
6,688.9000
6,171.2000
6,285.0000
Friday 10 April 2020
6,762.1000
6,782.7000
6,554.3000
6,666.2000
Thursday 9 April 2020
6,611.1000
6,817.6000
6,580.3000
6,779.4000
Wednesday 8 April 2020
6,792.0000
6,904.0000
6,508.4000
6,611.2000
Tuesday 7 April 2020
6,272.7000
6,819.0000
6,272.7000
6,801.6000
Monday 6 April 2020
6,371.7000
6,396.7000
6,193.2000
6,290.1000
Sunday 5 April 2020
6,240.0918
6,489.1000
6,164.1000
6,367.5000
Saturday 4 April 2020
6,271.4000
6,524.1000
6,144.2000
6,239.2000
Friday 3 April 2020
6,108.3965
6,716.3000
6,014.0000
6,272.8000
Thursday 2 April 2020
5,828.1000
6,141.1000
5,655.0000
6,096.4000
Wednesday 1 April 2020
5,810.8000
5,938.1000
5,798.4000
5,827.8000

March

Tuesday 31 March 2020
5,291.4000
6,005.0000
5,281.0000
5,810.1000
Monday 30 March 2020
5,604.0000
5,620.8000
5,276.4638
5,290.4352
Sunday 29 March 2020
5,704.3000
5,704.3000
5,422.0000
5,597.1000
Saturday 28 March 2020
6,123.2000
6,211.7000
5,602.9000
5,709.6000
Friday 27 March 2020
6,142.2000
6,233.3000
5,944.0000
6,110.9000
Thursday 26 March 2020
6,252.7000
6,423.3000
5,940.6000
6,142.8000
Wednesday 25 March 2020
6,024.3000
6,314.3460
5,935.5959
6,257.1000
Tuesday 24 March 2020
5,443.1000
6,160.0000
5,309.2723
6,029.8000
Monday 23 March 2020
5,783.5000
5,987.8561
5,389.7092
5,443.1000
Sunday 22 March 2020
5,804.0000
6,047.0808
5,496.5000
5,791.9000
Saturday 21 March 2020
5,791.8000
6,450.0000
5,312.4000
5,803.8000
Friday 20 March 2020
4,940.1000
6,016.0000
4,838.5000
5,791.9000
Thursday 19 March 2020
4,852.5445
5,037.1000
4,571.6000
4,940.1000
Wednesday 18 March 2020
4,534.2000
5,067.4000
4,444.9348
4,853.8158
Tuesday 17 March 2020
4,826.4964
4,838.4000
4,000.0000
4,525.2000
Monday 16 March 2020
4,685.2000
5,351.7000
4,605.9511
4,826.9550
Sunday 15 March 2020
5,045.8185
5,096.2000
4,575.3531
4,675.6000
Saturday 14 March 2020
4,369.8565
5,375.8000
3,577.5294
5,034.5991
Friday 13 March 2020
7,095.4000
7,105.6000
4,122.0000
4,362.2000
Thursday 12 March 2020
6,993.5000
7,132.9000
6,764.9000
7,080.3000
Wednesday 11 March 2020
6,992.4000
7,186.0000
6,840.0000
6,989.8639
Tuesday 10 March 2020
7,090.1000
7,214.2000
6,739.1940
6,990.3895
Monday 9 March 2020
7,902.3000
7,902.3000
7,066.3000
7,090.1000
Sunday 8 March 2020
8,128.2000
8,185.4000
7,858.8000
7,901.4000
Saturday 7 March 2020
8,095.4000
8,161.4000
8,005.6528
8,132.9000
Friday 6 March 2020
7,897.8146
8,202.6000
7,897.8146
8,094.2000
Thursday 5 March 2020
7,867.1000
7,954.6000
7,832.1000
7,891.0000
Wednesday 4 March 2020
8,021.8000
8,033.0000
7,785.0000
7,866.2000
Tuesday 3 March 2020
7,745.9000
8,071.8000
7,717.0000
8,004.7724
Monday 2 March 2020
7,762.3000
7,956.6000
7,671.6000
7,749.7785
Sunday 1 March 2020
7,921.8000
8,005.7000
7,762.3808
7,763.0000

February

Saturday 29 February 2020
8,024.6000
8,107.8000
7,689.6000
7,917.5000
Friday 28 February 2020
8,091.6000
8,177.4000
7,850.7524
8,024.5444
Thursday 27 February 2020
8,574.0000
8,628.1000
7,945.4000
8,097.2000
Wednesday 26 February 2020
8,916.6000
8,939.6000
8,501.8000
8,574.1000
Tuesday 25 February 2020
9,212.3000
9,245.5000
8,685.9000
8,916.8000
Monday 24 February 2020
8,907.4000
9,226.5000
8,907.0000
9,213.5000
Sunday 23 February 2020
8,936.0736
8,955.7000
8,819.0000
8,911.5000
Saturday 22 February 2020
8,907.1000
9,035.0000
8,812.8000
8,938.7000
Friday 21 February 2020
8,871.8000
8,985.1000
8,675.9489
8,908.0000
Thursday 20 February 2020
9,432.7000
9,552.2000
8,596.0000
8,875.4000
Wednesday 19 February 2020
8,972.3000
9,518.3000
8,900.2000
9,433.5000
Tuesday 18 February 2020
9,154.7000
9,195.1000
8,768.6000
8,959.2612
Monday 17 February 2020
9,141.4000
9,267.0000
8,911.4000
9,160.9000
Sunday 16 February 2020
9,554.1000
9,576.3000
9,048.3000
9,132.3439
Saturday 15 February 2020
9,428.5000
9,572.8000
9,315.5000
9,541.2000
Friday 14 February 2020
9,504.6000
9,662.3000
9,243.9000
9,428.6000
Thursday 13 February 2020
9,393.5000
9,582.6000
9,373.4009
9,516.9000
Wednesday 12 February 2020
9,034.5000
9,446.7000
8,906.2902
9,385.0000
Tuesday 11 February 2020
9,270.9000
9,304.6000
8,855.0000
9,039.4297
Monday 10 February 2020
9,023.4000
9,283.5000
9,018.8000
9,270.5000
Sunday 9 February 2020
8,958.2072
9,063.1000
8,822.9000
9,029.8000
Saturday 8 February 2020
8,874.7000
8,999.1428
8,839.6000
8,958.2072
Friday 7 February 2020
8,738.3000
8,966.7037
8,679.8000
8,874.7000
Thursday 6 February 2020
8,327.4000
8,845.3000
8,317.3000
8,738.3000
Wednesday 5 February 2020
8,415.8000
8,461.5000
8,245.8000
8,326.2395
Tuesday 4 February 2020
8,434.1000
8,683.0000
8,358.2000
8,418.3000
Monday 3 February 2020
8,474.3000
8,563.1000
8,262.1000
8,436.5000
Sunday 2 February 2020
8,447.7000
8,541.6000
8,399.0000
8,483.9000
Saturday 1 February 2020
8,624.7000
8,631.2000
8,344.0000
8,444.2000

January

Friday 31 January 2020
8,433.6000
8,656.5000
8,274.2000
8,624.7000
Thursday 30 January 2020
8,522.6000
8,579.9820
8,403.0000
8,440.7000
Wednesday 29 January 2020
8,091.0000
8,537.0000
8,090.5000
8,521.3000
Tuesday 28 January 2020
7,821.9000
8,170.0000
7,782.3000
8,086.1000
Monday 27 January 2020
7,571.1000
7,818.1000
7,531.1000
7,815.3000
Sunday 26 January 2020
7,661.8000
7,661.8000
7,510.0000
7,576.7808
Saturday 25 January 2020
7,601.7000
7,725.6000
7,474.3000
7,661.8000
Friday 24 January 2020
7,814.0000
7,814.0000
7,504.4000
7,601.7000
Thursday 23 January 2020
7,881.5000
7,943.1000
7,739.5000
7,801.8000
Wednesday 22 January 2020
7,790.5000
7,924.3000
7,662.0275
7,878.4000
Tuesday 21 January 2020
7,842.4000
7,869.3000
7,687.8666
7,788.2000
Monday 20 January 2020
8,017.0000
8,267.6000
7,619.0000
7,845.7000
Sunday 19 January 2020
7,998.5000
8,083.2227
7,926.5000
8,017.0000
Saturday 18 January 2020
7,829.7000
8,087.9000
7,787.1793
8,005.1000
Friday 17 January 2020
7,900.9000
7,925.7000
7,693.1000
7,830.6454
Thursday 16 January 2020
7,881.7000
7,959.4000
7,689.1997
7,897.0103
Wednesday 15 January 2020
7,273.4000
7,930.4850
7,273.4000
7,894.1000
Tuesday 14 January 2020
7,355.0000
7,374.6000
7,237.8000
7,269.1000
Monday 13 January 2020
7,203.8000
7,353.5000
7,152.9000
7,353.5000
Sunday 12 January 2020
7,355.0000
7,442.0000
7,188.3000
7,200.1000
Saturday 11 January 2020
7,029.8000
7,359.9000
6,917.1640
7,354.3000
Friday 10 January 2020
7,231.5000
7,231.5000
6,984.5000
7,037.5000
Thursday 9 January 2020
7,309.9000
7,564.0000
7,085.2000
7,230.5000
Wednesday 8 January 2020
6,938.9000
7,364.8000
6,934.8000
7,307.5000
Tuesday 7 January 2020
6,597.0000
6,946.1000
6,592.0000
6,929.6000
Monday 6 January 2020
6,618.4902
6,729.6000
6,555.0000
6,598.1930
Sunday 5 January 2020
6,606.0000
6,649.9000
6,541.2000
6,607.8000
Saturday 4 January 2020
6,256.8000
6,667.2000
6,181.8000
6,605.3176
Friday 3 January 2020
6,427.0000
6,440.4000
6,236.5000
6,256.8000
Thursday 2 January 2020
6,417.2000
6,499.0000
6,409.3821
6,429.7213
Wednesday 1 January 2020
6,481.9000
6,535.0000
6,378.8000
6,425.6000