MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin cash Denominated in US dollar in 2020

High: 494.3000 on 15/02/2020

Low: 145.6000 on 13/03/2020

Today's Live Rate: 1 BCH 615.0700 USD

See Today's Bitcoin cash Prices in US dollar

Historical Graph For Converting Bitcoin cashs into US dollars in 2020

Loading

Table of 1 Bitcoin cash to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
352.5200
366.4000
341.7100
359.2700
Wednesday 30 December 2020
360.1400
365.7200
330.1600
352.1500
Tuesday 29 December 2020
337.3400
376.2200
334.1100
360.1500
Monday 28 December 2020
323.0600
366.2300
306.9000
337.0500
Sunday 27 December 2020
318.8100
329.7800
310.0200
323.0100
Saturday 26 December 2020
297.0100
324.8900
293.1300
318.8100
Friday 25 December 2020
274.8800
299.4800
270.7600
296.6900
Thursday 24 December 2020
323.2000
326.2900
266.7000
275.2300
Wednesday 23 December 2020
313.5100
324.8900
298.5000
323.3900
Tuesday 22 December 2020
348.5700
379.8100
307.7000
314.2900
Monday 21 December 2020
317.5300
367.4700
310.0000
349.0800
Sunday 20 December 2020
313.8800
325.5500
309.7800
318.2600
Saturday 19 December 2020
310.8700
322.9000
305.1300
313.7300
Friday 18 December 2020
312.2000
331.0700
302.0800
311.1000
Thursday 17 December 2020
288.7000
314.1000
282.0400
312.7200
Wednesday 16 December 2020
276.6300
298.7300
270.6000
288.6900
Tuesday 15 December 2020
275.4000
280.0300
265.2200
276.6300
Monday 14 December 2020
267.8500
282.3300
266.2200
275.3500
Sunday 13 December 2020
259.0700
270.4000
258.3600
267.7400
Saturday 12 December 2020
265.6600
266.4400
256.3000
259.2600
Friday 11 December 2020
268.8000
269.1600
261.5500
265.4500
Thursday 10 December 2020
267.5000
271.0500
255.0000
268.8900
Wednesday 9 December 2020
283.9800
284.7500
262.3700
267.6600
Tuesday 8 December 2020
286.5100
290.5000
281.1700
283.8000
Monday 7 December 2020
289.7900
293.4000
279.5200
286.5000
Sunday 6 December 2020
280.2700
289.8000
274.6000
289.8000
Saturday 5 December 2020
291.7100
307.3500
276.0000
280.3100
Friday 4 December 2020
294.1800
297.0900
286.0000
292.4100
Thursday 3 December 2020
287.3000
297.6000
280.9000
294.6700
Wednesday 2 December 2020
318.0000
320.8000
271.0100
288.3700
Tuesday 1 December 2020
285.7500
322.1000
280.4400
317.8000

November

Monday 30 November 2020
276.5700
288.9000
272.5200
285.6000
Sunday 29 November 2020
265.7600
284.8800
261.2400
276.6500
Saturday 28 November 2020
271.6800
279.3400
256.1000
265.7000
Friday 27 November 2020
313.1000
321.2700
255.0000
271.5900
Thursday 26 November 2020
349.7000
364.9000
298.5000
313.6300
Wednesday 25 November 2020
323.2200
372.1200
323.1300
349.5000
Tuesday 24 November 2020
289.2300
326.8400
283.0800
322.9800
Monday 23 November 2020
305.1400
313.0000
274.1200
288.7300
Sunday 22 November 2020
260.0900
309.0000
256.9200
305.1300
Saturday 21 November 2020
246.5000
260.9600
246.2200
260.0000
Friday 20 November 2020
247.2600
250.3900
243.0200
246.5900
Thursday 19 November 2020
255.7000
259.0000
244.5300
247.2000
Wednesday 18 November 2020
252.3000
259.0000
250.0000
255.7000
Tuesday 17 November 2020
250.1800
260.5000
246.6600
252.8000
Monday 16 November 2020
255.6900
270.0000
243.0100
250.4900
Sunday 15 November 2020
260.3800
262.3000
253.7500
255.6900
Saturday 14 November 2020
260.1200
275.0000
248.9400
260.3800
Friday 13 November 2020
257.1900
265.0000
252.1000
260.1300
Thursday 12 November 2020
257.6400
262.7100
256.0000
256.9000
Wednesday 11 November 2020
264.3100
266.3700
255.1000
257.6400
Tuesday 10 November 2020
270.7300
274.3000
257.7300
264.2100
Monday 9 November 2020
253.5000
279.7900
251.4000
270.5200
Sunday 8 November 2020
258.2400
277.0400
245.1000
253.8100
Saturday 7 November 2020
249.8300
259.7300
248.5200
258.0200
Friday 6 November 2020
241.5000
252.4800
240.9800
249.8900
Thursday 5 November 2020
244.2200
244.5700
231.0700
241.2800
Wednesday 4 November 2020
257.7200
259.0500
232.5300
244.2100
Tuesday 3 November 2020
268.0300
271.6000
254.3000
257.7200
Monday 2 November 2020
262.2800
270.9000
260.6800
267.9700
Sunday 1 November 2020
262.2500
266.4400
260.0100
262.2900

October

Saturday 31 October 2020
267.7600
270.8000
255.3000
262.3300
Friday 30 October 2020
268.4500
271.4000
258.1100
267.7600
Thursday 29 October 2020
264.4100
280.6000
259.4000
268.4500
Wednesday 28 October 2020
259.8500
268.1600
257.5000
264.4700
Tuesday 27 October 2020
271.4700
273.2500
253.1000
259.6500
Monday 26 October 2020
276.2000
276.2000
268.5100
271.2700
Sunday 25 October 2020
270.7200
278.7900
268.1700
276.2000
Saturday 24 October 2020
268.2000
276.0500
264.5300
270.8400
Friday 23 October 2020
258.9000
274.5000
258.9000
268.2000
Thursday 22 October 2020
240.8100
264.4400
240.3700
259.1900
Wednesday 21 October 2020
249.9000
249.9500
238.0700
240.8800
Tuesday 20 October 2020
249.4000
252.5000
245.4000
249.9000
Monday 19 October 2020
244.6100
250.8900
244.0100
249.4000
Sunday 18 October 2020
250.4000
252.4000
241.4000
245.2000
Saturday 17 October 2020
262.1000
266.8800
243.8200
249.9000
Friday 16 October 2020
259.2000
265.2000
255.8000
262.1000
Thursday 15 October 2020
253.4000
260.2000
250.2000
259.3000
Wednesday 14 October 2020
239.9000
255.2000
237.8000
253.6000
Tuesday 13 October 2020
239.1000
244.1000
233.4000
239.9000
Monday 12 October 2020
237.2000
243.4000
236.6000
239.2000
Sunday 11 October 2020
237.4000
246.6000
236.1000
237.2000
Saturday 10 October 2020
234.0000
240.2000
232.1000
237.3000
Friday 9 October 2020
223.2000
236.1000
221.6000
233.7000
Thursday 8 October 2020
219.8000
224.5000
216.4000
223.1000
Wednesday 7 October 2020
221.9000
230.3000
214.3000
219.5000
Tuesday 6 October 2020
221.0000
222.6000
218.5000
221.6000
Monday 5 October 2020
218.4000
222.5000
216.7000
220.9000
Sunday 4 October 2020
219.8000
221.3000
217.9000
218.4000
Saturday 3 October 2020
226.5000
228.0000
212.8000
219.4000
Friday 2 October 2020
228.1000
234.0000
222.1000
227.7000
Thursday 1 October 2020
229.1000
231.2000
225.2000
227.8000

September

Wednesday 30 September 2020
225.1000
230.1000
224.5000
229.0000
Tuesday 29 September 2020
229.5000
234.6000
223.9000
225.8000
Monday 28 September 2020
221.4000
231.6000
216.5000
229.4000
Sunday 27 September 2020
216.7000
224.2000
213.1000
221.6000
Saturday 26 September 2020
216.2000
217.9000
211.0000
216.4000
Friday 25 September 2020
207.7000
219.7000
206.5000
216.1000
Thursday 24 September 2020
220.2000
220.2000
202.4000
207.5000
Wednesday 23 September 2020
212.5000
219.9000
210.8000
219.9000
Tuesday 22 September 2020
225.9000
228.8000
207.7000
212.8000
Monday 21 September 2020
232.9000
233.2000
222.3000
225.8000
Sunday 20 September 2020
233.8000
237.6000
231.9000
233.8000
Saturday 19 September 2020
232.9000
238.8000
230.2000
233.9000
Friday 18 September 2020
230.5000
239.0000
229.8000
233.4000
Thursday 17 September 2020
234.7000
235.6000
226.8000
230.9000
Wednesday 16 September 2020
225.8000
241.7000
225.3000
234.6000
Tuesday 15 September 2020
222.3000
228.7000
219.5000
225.7000
Monday 14 September 2020
230.5000
234.6000
219.5000
222.1000
Sunday 13 September 2020
225.5000
230.5000
222.7000
230.5000
Saturday 12 September 2020
227.6000
228.3000
220.6000
225.4000
Friday 11 September 2020
224.2000
230.7000
224.2000
227.2000
Thursday 10 September 2020
222.1000
228.3000
218.8000
224.0000
Wednesday 9 September 2020
228.7000
230.0000
215.8000
222.1000
Tuesday 8 September 2020
228.3000
229.7000
216.0000
228.3000
Monday 7 September 2020
225.8000
233.0000
219.5000
227.9000
Sunday 6 September 2020
230.3000
234.5000
213.9000
225.2000
Saturday 5 September 2020
215.0000
240.0000
212.8000
230.5000
Friday 4 September 2020
264.2000
266.5000
201.0000
214.7000
Thursday 3 September 2020
295.1000
295.1000
246.3000
264.0000
Wednesday 2 September 2020
274.0000
297.0000
268.9000
292.0000
Tuesday 1 September 2020
279.5000
281.3000
273.0000
274.5000

August

Monday 31 August 2020
268.2000
278.8000
267.9000
278.8000
Sunday 30 August 2020
268.9000
272.8000
266.4000
268.1000
Saturday 29 August 2020
263.8000
272.0000
261.3000
268.8000
Friday 28 August 2020
275.0000
277.0000
258.2000
264.3000
Thursday 27 August 2020
275.0000
279.1000
271.6000
275.5000
Wednesday 26 August 2020
291.4000
291.6000
270.0000
276.3000
Tuesday 25 August 2020
284.8000
294.9000
282.1000
291.1000
Monday 24 August 2020
286.9000
288.1000
279.3000
285.4000
Sunday 23 August 2020
282.6000
287.7000
276.3000
287.1000
Saturday 22 August 2020
294.8000
305.2000
281.6000
282.9000
Friday 21 August 2020
293.0000
296.2000
289.3000
295.1000
Thursday 20 August 2020
304.3000
309.2000
265.0000
292.3000
Wednesday 19 August 2020
317.9000
324.6000
300.1000
303.6000
Tuesday 18 August 2020
308.7000
325.4000
301.4000
317.7000
Monday 17 August 2020
302.7000
314.0000
294.5000
308.5000
Sunday 16 August 2020
294.5000
309.1000
291.0000
302.2000
Saturday 15 August 2020
296.6000
298.2000
287.4000
293.6000
Friday 14 August 2020
284.8000
297.8000
274.7000
296.4000
Thursday 13 August 2020
281.3000
290.3000
270.3000
285.2000
Wednesday 12 August 2020
302.6000
305.9000
268.6000
281.9000
Tuesday 11 August 2020
300.0000
309.6000
286.2000
302.4000
Monday 10 August 2020
305.4000
309.2000
291.9000
299.7000
Sunday 9 August 2020
302.5000
309.5000
297.1000
304.0000
Saturday 8 August 2020
308.9000
326.4000
278.1000
302.3000
Friday 7 August 2020
293.0000
319.7000
287.6000
308.3000
Thursday 6 August 2020
288.5000
298.5000
284.0000
293.9000
Wednesday 5 August 2020
297.5000
303.0000
281.3000
288.5000
Tuesday 4 August 2020
284.2000
304.7000
279.1000
297.3000
Monday 3 August 2020
319.8000
337.9000
242.5000
284.0000
Sunday 2 August 2020
302.0000
321.7000
298.6000
319.8000
Saturday 1 August 2020
292.3000
306.7000
287.5000
301.4000

July

Friday 31 July 2020
287.4000
300.7000
280.9000
293.0000
Thursday 30 July 2020
289.7000
294.3000
285.6000
288.2000
Wednesday 29 July 2020
269.4000
297.7000
264.7000
288.7000
Tuesday 28 July 2020
248.1000
275.5000
247.8000
269.3000
Monday 27 July 2020
251.4000
257.9000
244.3000
247.6000
Sunday 26 July 2020
235.9000
253.9000
235.5000
250.5000
Saturday 25 July 2020
238.7000
239.2000
232.8000
235.5000
Friday 24 July 2020
239.5000
243.2000
235.4000
238.7000
Thursday 23 July 2020
230.4000
240.1000
228.0000
239.4000
Wednesday 22 July 2020
222.7000
232.5000
222.2000
230.4000
Tuesday 21 July 2020
228.1000
228.5000
221.0000
222.7000
Monday 20 July 2020
224.5000
228.9000
220.4000
228.3000
Sunday 19 July 2020
222.5000
226.5000
222.2000
224.6000
Saturday 18 July 2020
224.1000
225.1000
221.6000
222.8000
Friday 17 July 2020
227.3000
228.0000
217.0000
224.2000
Thursday 16 July 2020
230.0000
231.0000
225.9000
227.3000
Wednesday 15 July 2020
231.8000
231.8000
226.4000
229.9000
Tuesday 14 July 2020
237.4000
237.7000
224.3000
231.8000
Monday 13 July 2020
236.6000
239.2000
232.3000
237.4000
Sunday 12 July 2020
238.2000
239.1000
234.8000
236.6000
Saturday 11 July 2020
237.9000
239.7000
232.7000
238.3000
Friday 10 July 2020
243.2000
245.4000
233.1000
238.0000
Thursday 9 July 2020
237.6000
245.9000
236.0000
243.2000
Wednesday 8 July 2020
242.3000
244.2000
234.8000
237.7000
Tuesday 7 July 2020
222.6000
243.2000
222.1000
242.6000
Monday 6 July 2020
225.4000
225.8000
215.8000
222.6000
Sunday 5 July 2020
220.5000
226.7000
220.5000
225.2000
Saturday 4 July 2020
219.8000
223.8000
219.3000
221.0000
Friday 3 July 2020
223.7000
225.5000
217.1000
219.9000
Thursday 2 July 2020
222.0000
226.5000
220.8000
223.7000
Wednesday 1 July 2020
225.4000
226.0000
220.3000
222.6000

June

Tuesday 30 June 2020
222.4000
227.4000
218.4000
225.2000
Monday 29 June 2020
216.1000
225.3000
213.4000
222.2000
Sunday 28 June 2020
230.6000
231.0000
204.8000
216.8000
Saturday 27 June 2020
232.2000
233.3000
227.9000
230.7000
Friday 26 June 2020
232.5000
234.6000
226.2000
232.2000
Thursday 25 June 2020
240.4000
245.4000
229.3000
232.5000
Wednesday 24 June 2020
241.2000
244.2000
239.2000
240.1000
Tuesday 23 June 2020
229.8000
244.0000
229.6000
241.4000
Monday 22 June 2020
232.6000
233.8000
229.7000
230.0000
Sunday 21 June 2020
233.1000
234.7000
229.1000
232.5000
Saturday 20 June 2020
235.7000
236.2000
230.1000
233.2000
Friday 19 June 2020
240.0000
240.2000
232.2000
236.0000
Thursday 18 June 2020
237.5000
243.0000
235.2000
239.9000
Wednesday 17 June 2020
236.1000
239.4000
233.6000
237.5000
Tuesday 16 June 2020
237.6000
238.1000
224.3000
236.0000
Monday 15 June 2020
240.5000
240.7000
235.1000
237.7000
Sunday 14 June 2020
240.8000
242.0000
237.3000
240.6000
Saturday 13 June 2020
234.5000
243.4000
232.9000
240.9000
Friday 12 June 2020
257.2000
258.4000
231.3000
235.0000
Thursday 11 June 2020
254.0000
258.9000
251.0000
257.1000
Wednesday 10 June 2020
255.6000
257.2000
249.3000
253.9000
Tuesday 9 June 2020
253.7000
257.0000
251.7000
255.5000
Monday 8 June 2020
253.2000
255.5000
246.0000
253.6000
Sunday 7 June 2020
255.7000
258.0000
251.2000
253.1000
Saturday 6 June 2020
256.2000
263.2000
254.7000
257.1000
Friday 5 June 2020
253.0000
260.8000
247.5000
256.6000
Thursday 4 June 2020
250.8000
253.4000
246.5000
253.1000
Wednesday 3 June 2020
253.2000
269.2000
238.6000
250.9000
Tuesday 2 June 2020
238.2000
255.4000
237.7000
253.1000
Monday 1 June 2020
252.5000
252.5000
236.5000
238.8000

May

Sunday 31 May 2020
238.8000
253.5000
236.5000
252.3000
Saturday 30 May 2020
240.2000
244.0000
234.2000
238.2000
Friday 29 May 2020
232.5000
240.6000
229.1000
239.6000
Thursday 28 May 2020
227.9000
234.3000
227.0000
232.7000
Wednesday 27 May 2020
230.3000
231.1000
223.8000
227.9000
Tuesday 26 May 2020
222.8000
233.1000
220.7000
230.4000
Monday 25 May 2020
234.0000
237.4000
222.7000
222.8000
Sunday 24 May 2020
235.0000
239.7000
232.0000
234.2000
Saturday 23 May 2020
227.7000
236.3000
225.1000
234.4000
Friday 22 May 2020
239.2000
242.6000
220.2000
227.6000
Thursday 21 May 2020
246.6000
247.6000
234.4000
239.4000
Wednesday 20 May 2020
248.3000
250.6000
242.5000
246.8000
Tuesday 19 May 2020
240.8000
255.2000
240.4000
247.9000
Monday 18 May 2020
235.9000
246.1000
235.8000
240.5000
Sunday 17 May 2020
234.9000
240.7000
233.7000
237.1000
Saturday 16 May 2020
242.5000
243.4000
231.2000
234.8000
Friday 15 May 2020
239.8000
245.7000
234.0000
242.7000
Thursday 14 May 2020
233.4000
242.4000
232.2000
239.9000
Wednesday 13 May 2020
235.3000
239.3000
228.4000
233.3000
Tuesday 12 May 2020
232.7000
238.0000
217.6000
235.3000
Monday 11 May 2020
265.3000
265.3000
221.1000
232.9000
Sunday 10 May 2020
260.6000
277.4000
258.8000
265.5000
Saturday 9 May 2020
252.7000
266.1000
248.2000
260.5000
Friday 8 May 2020
241.4000
256.5000
237.2000
252.7000
Thursday 7 May 2020
247.2000
253.6000
240.3000
242.1000
Wednesday 6 May 2020
246.4000
252.2000
241.3000
247.2000
Tuesday 5 May 2020
251.8000
252.6000
228.8000
246.4000
Monday 4 May 2020
261.0000
267.6000
246.2000
251.8000
Sunday 3 May 2020
254.6000
261.6000
252.7000
260.9000
Saturday 2 May 2020
250.0000
260.3000
250.0000
254.9000
Friday 1 May 2020
257.9000
275.9000
245.4000
250.0000

April

Thursday 30 April 2020
242.1000
263.2000
241.5000
257.9000
Wednesday 29 April 2020
243.2000
243.3000
237.6000
242.0000
Tuesday 28 April 2020
246.5000
248.0000
234.4000
243.0000
Monday 27 April 2020
238.5000
249.1000
237.9000
246.4000
Sunday 26 April 2020
237.9000
245.5000
234.5000
238.5000
Saturday 25 April 2020
237.5000
242.1000
234.8000
237.9000
Friday 24 April 2020
233.6000
247.3000
226.0000
237.5000
Thursday 23 April 2020
219.8000
236.4000
218.3000
233.6000
Wednesday 22 April 2020
219.6000
223.8000
215.6000
219.9000
Tuesday 21 April 2020
231.8000
238.6000
216.0000
219.1000
Monday 20 April 2020
244.2000
245.4000
229.5000
231.9000
Sunday 19 April 2020
233.3000
248.0000
232.6000
244.2000
Saturday 18 April 2020
235.2000
236.9000
229.6000
232.9000
Friday 17 April 2020
214.8000
240.1000
206.3000
234.5000
Thursday 16 April 2020
223.0000
225.3000
213.3000
215.0000
Wednesday 15 April 2020
225.2000
228.9000
220.3000
223.1000
Tuesday 14 April 2020
233.1000
233.1000
216.0000
224.5000
Monday 13 April 2020
233.6000
245.2000
227.5000
233.6000
Sunday 12 April 2020
233.4000
240.3000
222.1000
233.6000
Saturday 11 April 2020
256.5000
259.1000
226.4000
233.2000
Friday 10 April 2020
267.6000
275.0000
252.6000
256.7000
Thursday 9 April 2020
252.8000
281.5000
250.1000
267.8000
Wednesday 8 April 2020
257.8000
266.0000
246.5000
252.8000
Tuesday 7 April 2020
231.0000
260.0000
230.9000
258.6000
Monday 6 April 2020
238.8000
240.0000
223.0000
231.1000
Sunday 5 April 2020
235.7000
243.8000
232.3000
238.6000
Saturday 4 April 2020
232.2000
245.1000
230.7000
236.0000
Friday 3 April 2020
224.3000
249.2000
222.7000
232.1000
Thursday 2 April 2020
219.2000
226.5000
211.4000
224.1000
Wednesday 1 April 2020
220.4000
224.2000
216.3000
218.8000

March

Tuesday 31 March 2020
205.6000
227.3000
205.6000
220.0000
Monday 30 March 2020
214.4000
218.0000
204.5000
205.4000
Sunday 29 March 2020
213.5000
218.0000
203.2000
214.9000
Saturday 28 March 2020
229.0000
234.6000
209.1000
214.0000
Friday 27 March 2020
221.6000
229.7000
218.8000
228.8000
Thursday 26 March 2020
227.8000
231.3000
214.1000
221.3000
Wednesday 25 March 2020
222.3000
231.5000
218.4000
228.5000
Tuesday 24 March 2020
202.2000
231.0000
198.2000
222.5000
Monday 23 March 2020
218.7000
233.3000
199.9000
203.3000
Sunday 22 March 2020
215.1000
229.0000
206.2000
220.3000
Saturday 21 March 2020
221.6000
246.3000
189.8000
214.9000
Friday 20 March 2020
185.6000
237.5000
177.8000
221.7000
Thursday 19 March 2020
183.7000
186.4000
169.8000
185.2000
Wednesday 18 March 2020
173.4000
193.7000
169.9000
183.6000
Tuesday 17 March 2020
181.8000
183.9000
147.0000
173.0000
Monday 16 March 2020
167.2000
220.0000
165.4000
182.5000
Sunday 15 March 2020
178.6000
181.6000
163.7000
166.9000
Saturday 14 March 2020
145.5000
265.0000
145.5000
179.3000
Friday 13 March 2020
267.6000
267.6000
141.4000
145.6000
Thursday 12 March 2020
271.3000
274.8000
250.3000
267.6000
Wednesday 11 March 2020
273.3000
278.3000
263.0000
271.7000
Tuesday 10 March 2020
273.7000
279.7000
252.9000
273.3000
Monday 9 March 2020
331.2000
331.2000
268.1000
272.6000
Sunday 8 March 2020
351.4000
352.1000
327.2000
331.2000
Saturday 7 March 2020
337.2000
354.1000
333.2000
350.5000
Friday 6 March 2020
319.9000
343.9000
319.9000
338.0000
Thursday 5 March 2020
329.9000
332.0000
311.1000
319.6000
Wednesday 4 March 2020
339.3000
339.3000
321.5000
329.2000
Tuesday 3 March 2020
311.1000
343.4000
310.1000
339.2000
Monday 2 March 2020
306.3000
324.5000
303.7000
311.9000
Sunday 1 March 2020
316.1000
322.5000
306.2000
306.2000

February

Saturday 29 February 2020
324.5000
329.0000
299.2000
316.0000
Friday 28 February 2020
316.5000
335.2000
306.6000
323.8000
Thursday 27 February 2020
352.2000
361.8000
300.9000
317.1000
Wednesday 26 February 2020
378.3000
379.4000
345.4000
352.6000
Tuesday 25 February 2020
402.9000
409.0000
364.2000
379.0000
Monday 24 February 2020
374.0000
405.6000
374.0000
404.4000
Sunday 23 February 2020
377.6000
380.4000
368.3000
373.7000
Saturday 22 February 2020
371.8000
387.8000
368.0000
378.1000
Friday 21 February 2020
379.0000
387.0000
352.2000
372.5000
Thursday 20 February 2020
420.9000
424.4000
368.0000
379.0000
Wednesday 19 February 2020
413.7000
427.9000
386.5000
421.1000
Tuesday 18 February 2020
412.4000
416.8000
368.1000
412.6000
Monday 17 February 2020
438.8000
458.0000
380.3000
412.3000
Sunday 16 February 2020
494.9000
495.8000
421.2000
439.7000
Saturday 15 February 2020
477.2000
497.1000
465.4000
494.3000
Friday 14 February 2020
474.6000
486.5000
458.2000
476.0000
Thursday 13 February 2020
464.8000
482.8000
464.6000
474.7000
Wednesday 12 February 2020
452.1000
470.4000
440.8000
464.3000
Tuesday 11 February 2020
450.9000
464.6000
435.4000
452.9000
Monday 10 February 2020
445.4000
462.7000
435.2000
450.7000
Sunday 9 February 2020
439.2000
453.2000
425.3000
444.7000
Saturday 8 February 2020
444.7000
459.0000
431.9000
439.9000
Friday 7 February 2020
444.4000
448.0000
413.1000
444.9000
Thursday 6 February 2020
379.6000
444.7000
378.2000
444.6000
Wednesday 5 February 2020
384.1000
388.8000
372.7000
379.8000
Tuesday 4 February 2020
376.8000
392.8000
374.3000
384.5000
Monday 3 February 2020
378.7000
387.5000
368.8000
376.8000
Sunday 2 February 2020
374.4000
389.0000
372.5000
379.5000
Saturday 1 February 2020
392.1000
394.6000
364.6000
374.2000

January

Friday 31 January 2020
378.8000
398.2000
369.0000
391.4000
Thursday 30 January 2020
379.7000
395.7000
373.7000
378.8000
Wednesday 29 January 2020
362.1000
384.7000
360.6000
379.5000
Tuesday 28 January 2020
348.0000
376.7000
347.2000
362.1000
Monday 27 January 2020
309.4000
349.2000
307.4000
346.6000
Sunday 26 January 2020
317.4000
318.2000
304.3000
308.9000
Saturday 25 January 2020
325.0000
327.0000
297.1000
318.5000
Friday 24 January 2020
348.3000
349.2000
316.0000
324.6000
Thursday 23 January 2020
342.8000
353.7000
338.5000
347.5000
Wednesday 22 January 2020
342.7000
347.0000
331.7000
343.0000
Tuesday 21 January 2020
339.8000
352.7000
322.3000
342.9000
Monday 20 January 2020
339.2000
365.6000
320.2000
339.4000
Sunday 19 January 2020
366.9000
404.0000
329.1000
340.4000
Saturday 18 January 2020
327.2000
382.9000
319.7000
367.1000
Friday 17 January 2020
339.6000
343.3000
309.5000
326.8000
Thursday 16 January 2020
348.3000
362.4000
312.0000
339.7000
Wednesday 15 January 2020
267.3000
367.0000
267.3000
348.2000
Tuesday 14 January 2020
270.6000
272.3000
260.9000
267.0000
Monday 13 January 2020
260.9000
271.0000
258.0000
270.2000
Sunday 12 January 2020
271.6000
279.2000
259.0000
260.7000
Saturday 11 January 2020
238.7000
274.6000
231.5000
271.5000
Friday 10 January 2020
240.0000
243.4000
231.1000
237.6000
Thursday 9 January 2020
242.5000
255.0000
229.5000
240.5000
Wednesday 8 January 2020
244.3000
246.5000
232.4000
243.1000
Tuesday 7 January 2020
222.5000
246.8000
222.4000
244.2000
Monday 6 January 2020
225.0000
227.5000
220.7000
222.6000
Sunday 5 January 2020
221.7000
227.0000
219.1000
224.5000
Saturday 4 January 2020
194.9000
225.2000
191.6000
221.6000
Friday 3 January 2020
203.8000
204.5000
192.4000
195.4000
Thursday 2 January 2020
203.6000
207.9000
202.5000
203.5000
Wednesday 1 January 2020
207.3000
213.7000
201.3000
204.2000