MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin cash Denominated in US dollar in 2019

High: 482.5000 on 27/06/2019

Low: 108.8000 on 30/01/2019

Today's Live Rate: 1 BCH 614.9500 USD

See Today's Bitcoin cash Prices in US dollar

Historical Graph For Converting Bitcoin cashs into US dollars in 2019

Loading

Table of 1 Bitcoin cash to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
212.2000
214.3000
204.8000
207.6000
Monday 30 December 2019
205.5000
215.5000
204.3000
212.2000
Sunday 29 December 2019
203.0000
209.5000
202.6000
205.9000
Saturday 28 December 2019
187.6000
203.7000
186.7000
202.8000
Friday 27 December 2019
185.2000
194.3000
183.7000
187.5000
Thursday 26 December 2019
188.0000
188.2000
182.5000
185.0000
Wednesday 25 December 2019
189.7000
191.5000
185.1000
188.1000
Tuesday 24 December 2019
196.9000
198.6000
188.4000
190.1000
Monday 23 December 2019
186.3000
197.7000
186.0000
196.6000
Sunday 22 December 2019
187.3000
188.4000
185.7000
186.2000
Saturday 21 December 2019
186.1000
190.8000
184.0000
186.9000
Friday 20 December 2019
189.2000
191.0000
183.3000
186.1000
Thursday 19 December 2019
176.0000
191.4000
170.0000
188.9000
Wednesday 18 December 2019
195.8000
196.5000
171.0000
176.1000
Tuesday 17 December 2019
206.9000
207.8000
193.2000
195.8000
Monday 16 December 2019
206.0000
209.6000
205.0000
207.1000
Sunday 15 December 2019
211.2000
213.0000
204.8000
205.8000
Saturday 14 December 2019
206.4000
212.4000
206.0000
211.3000
Friday 13 December 2019
206.6000
208.0000
203.5000
206.3000
Thursday 12 December 2019
206.7000
208.1000
204.1000
206.6000
Wednesday 11 December 2019
208.2000
208.8000
203.5000
206.8000
Tuesday 10 December 2019
212.6000
215.4000
205.8000
208.6000
Monday 9 December 2019
211.1000
215.7000
208.6000
212.7000
Sunday 8 December 2019
213.4000
216.8000
210.2000
211.7000
Saturday 7 December 2019
211.6000
214.1000
209.0000
213.5000
Friday 6 December 2019
207.6000
214.4000
205.3000
211.5000
Thursday 5 December 2019
211.5000
220.5000
202.5000
207.7000
Wednesday 4 December 2019
214.4000
216.5000
211.1000
211.7000
Tuesday 3 December 2019
214.4000
216.3000
209.3000
214.5000
Monday 2 December 2019
217.7000
218.0000
209.1000
214.4000
Sunday 1 December 2019
224.1000
224.9000
214.6000
217.7000

November

Saturday 30 November 2019
217.7000
227.2000
217.6000
224.1000
Friday 29 November 2019
219.7000
222.3000
216.7000
218.2000
Thursday 28 November 2019
211.0000
225.7000
203.4000
219.8000
Wednesday 27 November 2019
207.6000
215.0000
207.5000
211.2000
Tuesday 26 November 2019
202.4000
216.6000
192.0000
207.7000
Monday 25 November 2019
215.7000
216.7000
200.8000
202.2000
Sunday 24 November 2019
208.6000
217.6000
202.0000
215.3000
Saturday 23 November 2019
226.2000
229.1000
195.0000
208.6000
Friday 22 November 2019
243.0000
246.3000
217.1000
225.6000
Thursday 21 November 2019
241.1000
247.8000
237.8000
242.6000
Wednesday 20 November 2019
246.0000
247.9000
232.4000
241.7000
Tuesday 19 November 2019
265.2000
265.2000
238.0000
246.2000
Monday 18 November 2019
265.0000
270.1000
260.1000
266.1000
Sunday 17 November 2019
263.5000
268.0000
261.9000
265.2000
Saturday 16 November 2019
277.1000
279.4000
258.2000
263.3000
Friday 15 November 2019
284.7000
285.6000
272.1000
277.3000
Thursday 14 November 2019
289.1000
289.1000
281.1000
284.5000
Wednesday 13 November 2019
286.2000
291.6000
279.5000
289.1000
Tuesday 12 November 2019
293.0000
296.6000
280.8000
286.3000
Monday 11 November 2019
282.6000
300.8000
279.3000
292.6000
Sunday 10 November 2019
276.7000
283.4000
275.5000
282.8000
Saturday 9 November 2019
291.7000
294.1000
269.2000
276.6000
Friday 8 November 2019
305.3000
306.2000
286.3000
292.0000
Thursday 7 November 2019
293.3000
308.0000
290.9000
305.8000
Wednesday 6 November 2019
290.9000
299.3000
286.7000
293.2000
Tuesday 5 November 2019
291.3000
295.0000
285.0000
291.1000
Monday 4 November 2019
289.7000
304.2000
282.6000
291.6000
Sunday 3 November 2019
279.5000
296.5000
278.7000
289.7000
Saturday 2 November 2019
283.1000
283.4000
269.3000
279.0000
Friday 1 November 2019
289.1000
293.9000
270.0000
283.5000

October

Thursday 31 October 2019
289.8000
306.7000
283.0000
289.2000
Wednesday 30 October 2019
263.7000
299.0000
263.5000
289.8000
Tuesday 29 October 2019
261.7000
276.6000
257.8000
265.2000
Monday 28 October 2019
253.7000
269.4000
247.1000
261.4000
Sunday 27 October 2019
259.7000
285.7000
242.5000
253.5000
Saturday 26 October 2019
212.4000
273.3000
212.3000
258.8000
Friday 25 October 2019
210.3000
217.6000
206.5000
212.6000
Thursday 24 October 2019
227.0000
227.5000
196.8000
210.0000
Wednesday 23 October 2019
232.1000
234.3000
226.0000
226.6000
Tuesday 22 October 2019
224.6000
236.5000
223.6000
232.7000
Monday 21 October 2019
213.1000
226.9000
211.1000
225.3000
Sunday 20 October 2019
212.2000
216.2000
210.8000
213.0000
Saturday 19 October 2019
220.5000
220.5000
208.1000
212.2000
Friday 18 October 2019
217.2000
220.9000
214.3000
220.1000
Thursday 17 October 2019
222.0000
226.1000
213.9000
217.2000
Wednesday 16 October 2019
227.9000
228.8000
216.4000
221.7000
Tuesday 15 October 2019
223.3000
230.7000
223.0000
227.5000
Monday 14 October 2019
223.9000
228.8000
221.6000
223.3000
Sunday 13 October 2019
221.1000
228.1000
221.1000
224.5000
Saturday 12 October 2019
230.5000
235.5000
219.2000
220.5000
Friday 11 October 2019
239.4000
240.3000
229.0000
230.1000
Thursday 10 October 2019
231.8000
242.2000
228.3000
239.1000
Wednesday 9 October 2019
232.9000
239.4000
227.0000
231.2000
Tuesday 8 October 2019
220.5000
237.9000
218.9000
232.9000
Monday 7 October 2019
223.5000
223.5000
215.2000
220.6000
Sunday 6 October 2019
221.9000
224.2000
218.4000
223.2000
Saturday 5 October 2019
222.3000
225.5000
218.2000
221.9000
Friday 4 October 2019
225.9000
225.9000
216.5000
222.3000
Thursday 3 October 2019
223.2000
225.9000
220.6000
225.6000
Wednesday 2 October 2019
227.6000
236.9000
219.3000
223.5000
Tuesday 1 October 2019
218.4000
230.7000
212.3000
227.5000

September

Monday 30 September 2019
227.3000
227.6000
212.3000
218.3000
Sunday 29 September 2019
220.7000
230.8000
217.8000
227.1000
Saturday 28 September 2019
214.3000
223.5000
208.0000
220.1000
Friday 27 September 2019
227.3000
227.5000
200.0000
214.2000
Thursday 26 September 2019
219.4000
234.3000
215.3000
227.2000
Wednesday 25 September 2019
291.6000
292.5000
211.1000
219.3000
Tuesday 24 September 2019
306.7000
307.8000
290.7000
291.6000
Monday 23 September 2019
311.8000
311.9000
302.7000
307.3000
Sunday 22 September 2019
315.5000
318.3000
309.9000
312.1000
Saturday 21 September 2019
323.5000
325.3000
307.8000
315.8000
Friday 20 September 2019
323.4000
325.0000
304.7000
323.9000
Thursday 19 September 2019
319.0000
333.2000
319.0000
323.6000
Wednesday 18 September 2019
308.0000
328.1000
305.4000
318.9000
Tuesday 17 September 2019
303.2000
309.7000
300.0000
307.6000
Monday 16 September 2019
305.2000
307.6000
302.1000
303.0000
Sunday 15 September 2019
298.7000
307.5000
296.8000
305.0000
Saturday 14 September 2019
300.8000
301.0000
294.6000
298.7000
Friday 13 September 2019
299.7000
302.4000
294.8000
300.7000
Thursday 12 September 2019
303.6000
306.4000
291.8000
299.3000
Wednesday 11 September 2019
304.8000
310.9000
298.6000
303.3000
Tuesday 10 September 2019
306.8000
312.9000
297.6000
304.2000
Monday 9 September 2019
300.3000
311.0000
294.2000
307.6000
Sunday 8 September 2019
286.6000
305.5000
284.6000
300.2000
Saturday 7 September 2019
292.8000
302.6000
277.9000
286.8000
Friday 6 September 2019
294.5000
295.9000
285.8000
292.3000
Thursday 5 September 2019
300.4000
301.6000
292.5000
294.0000
Wednesday 4 September 2019
294.3000
306.9000
293.1000
300.6000
Tuesday 3 September 2019
282.1000
296.6000
280.2000
294.1000
Monday 2 September 2019
279.9000
283.6000
273.6000
281.7000
Sunday 1 September 2019
278.7000
286.2000
270.9000
279.2000

August

Saturday 31 August 2019
280.0000
284.1000
270.4000
278.7000
Friday 30 August 2019
291.7000
291.8000
275.6000
279.7000
Thursday 29 August 2019
308.1000
309.1000
284.0000
291.8000
Wednesday 28 August 2019
310.6000
313.0000
303.1000
308.2000
Tuesday 27 August 2019
306.2000
315.3000
305.6000
310.5000
Monday 26 August 2019
306.3000
312.6000
299.5000
306.0000
Sunday 25 August 2019
316.2000
316.4000
298.3000
306.0000
Saturday 24 August 2019
312.0000
318.9000
305.6000
316.1000
Friday 23 August 2019
303.8000
315.4000
293.6000
312.4000
Thursday 22 August 2019
315.6000
352.2000
288.4000
304.3000
Wednesday 21 August 2019
325.4000
325.9000
310.8000
314.8000
Tuesday 20 August 2019
317.0000
329.0000
313.2000
325.9000
Monday 19 August 2019
306.4000
325.8000
302.8000
317.0000
Sunday 18 August 2019
309.0000
312.3000
300.2000
306.5000
Saturday 17 August 2019
313.7000
315.7000
297.8000
309.0000
Friday 16 August 2019
310.8000
322.6000
267.0000
314.0000
Thursday 15 August 2019
346.7000
358.2000
301.2000
310.8000
Wednesday 14 August 2019
329.3000
351.4000
327.3000
346.1000
Tuesday 13 August 2019
338.0000
339.7000
326.0000
328.5000
Monday 12 August 2019
315.3000
344.0000
313.0000
338.4000
Sunday 11 August 2019
315.3000
324.7000
301.9000
315.3000
Saturday 10 August 2019
333.8000
334.2000
307.5000
314.0000
Friday 9 August 2019
338.4000
338.9000
325.1000
334.5000
Thursday 8 August 2019
335.1000
346.6000
330.2000
338.3000
Wednesday 7 August 2019
345.9000
355.3000
328.8000
335.4000
Tuesday 6 August 2019
337.3000
356.1000
337.3000
347.3000
Monday 5 August 2019
335.6000
339.7000
328.0000
337.2000
Sunday 4 August 2019
328.3000
348.9000
326.3000
335.2000
Saturday 3 August 2019
329.8000
334.4000
320.1000
328.2000
Friday 2 August 2019
328.5000
331.0000
318.7000
329.8000
Thursday 1 August 2019
318.0000
337.3000
318.0000
329.2000

July

Wednesday 31 July 2019
305.1000
325.4000
302.4000
318.0000
Tuesday 30 July 2019
311.2000
314.6000
301.3000
305.6000
Monday 29 July 2019
305.8000
312.9000
288.7000
310.2000
Sunday 28 July 2019
317.6000
327.2000
298.1000
305.1000
Saturday 27 July 2019
301.9000
324.8000
294.3000
319.1000
Friday 26 July 2019
302.4000
312.7000
294.3000
302.1000
Thursday 25 July 2019
296.6000
307.6000
282.3000
303.1000
Wednesday 24 July 2019
309.8000
315.0000
291.3000
296.6000
Tuesday 23 July 2019
321.7000
324.8000
299.7000
310.5000
Monday 22 July 2019
324.9000
332.5000
311.0000
321.3000
Sunday 21 July 2019
308.6000
344.1000
305.5000
325.3000
Saturday 20 July 2019
314.7000
315.8000
295.6000
308.3000
Friday 19 July 2019
292.2000
323.3000
283.7000
314.5000
Thursday 18 July 2019
283.0000
309.0000
273.6000
292.7000
Wednesday 17 July 2019
313.5000
317.8000
265.9000
282.1000
Tuesday 16 July 2019
309.0000
326.3000
255.1000
313.1000
Monday 15 July 2019
344.7000
345.6000
298.4000
309.0000
Sunday 14 July 2019
353.0000
354.0000
330.0000
344.1000
Saturday 13 July 2019
345.3000
361.1000
336.8000
353.0000
Friday 12 July 2019
388.5000
388.7000
315.0000
345.3000
Thursday 11 July 2019
415.0000
423.2000
380.2000
388.3000
Wednesday 10 July 2019
418.2000
429.1000
411.0000
415.2000
Tuesday 9 July 2019
412.4000
420.5000
406.4000
418.2000
Monday 8 July 2019
405.4000
415.0000
398.1000
412.8000
Sunday 7 July 2019
399.7000
419.0000
399.4000
405.8000
Saturday 6 July 2019
399.0000
410.3000
391.1000
399.7000
Friday 5 July 2019
422.5000
423.3000
398.1000
399.6000
Thursday 4 July 2019
408.0000
423.3000
405.0000
421.8000
Wednesday 3 July 2019
416.2000
421.9000
380.6000
407.5000
Tuesday 2 July 2019
399.6000
419.7000
386.3000
415.7000
Monday 1 July 2019
440.6000
447.8000
395.5000
398.6000

June

Sunday 30 June 2019
434.5000
444.2000
411.7000
440.7000
Saturday 29 June 2019
412.0000
438.0000
394.7000
434.6000
Friday 28 June 2019
482.3000
490.3000
384.2000
411.7000
Thursday 27 June 2019
477.4000
515.9000
450.3000
482.5000
Wednesday 26 June 2019
477.8000
483.7000
462.4000
477.2000
Tuesday 25 June 2019
472.8000
477.4000
458.0000
477.1000
Monday 24 June 2019
479.1000
497.9000
468.0000
473.0000
Sunday 23 June 2019
440.4000
517.2000
429.8000
479.1000
Saturday 22 June 2019
413.2000
443.7000
413.1000
440.4000
Friday 21 June 2019
416.4000
419.2000
404.8000
412.8000
Thursday 20 June 2019
413.9000
420.4000
407.4000
416.3000
Wednesday 19 June 2019
431.0000
431.9000
402.4000
413.5000
Tuesday 18 June 2019
427.0000
439.8000
425.1000
430.9000
Monday 17 June 2019
423.4000
441.9000
418.1000
427.5000
Sunday 16 June 2019
421.7000
426.9000
413.0000
421.8000
Saturday 15 June 2019
411.9000
422.8000
401.0000
421.7000
Friday 14 June 2019
397.3000
426.0000
395.4000
411.5000
Thursday 13 June 2019
388.2000
406.4000
384.3000
397.3000
Wednesday 12 June 2019
394.4000
398.5000
378.8000
387.8000
Tuesday 11 June 2019
380.4000
400.8000
374.3000
394.4000
Monday 10 June 2019
395.1000
396.6000
371.7000
380.6000
Sunday 9 June 2019
399.3000
404.5000
385.5000
393.3000
Saturday 8 June 2019
397.8000
409.9000
390.4000
399.6000
Friday 7 June 2019
396.9000
402.3000
368.8000
396.6000
Thursday 6 June 2019
382.8000
414.9000
378.5000
396.9000
Wednesday 5 June 2019
401.4000
401.8000
363.8000
382.0000
Tuesday 4 June 2019
441.8000
447.0000
395.3000
401.4000
Monday 3 June 2019
432.2000
450.8000
431.6000
441.6000
Sunday 2 June 2019
442.7000
447.3000
427.6000
432.2000
Saturday 1 June 2019
420.9000
443.7000
412.6000
442.7000

May

Friday 31 May 2019
457.1000
482.0000
400.0000
421.4000
Thursday 30 May 2019
433.7000
465.2000
418.4000
457.6000
Wednesday 29 May 2019
440.2000
445.1000
426.0000
433.7000
Tuesday 28 May 2019
434.1000
457.6000
418.0000
439.9000
Monday 27 May 2019
406.2000
439.3000
390.6000
433.2000
Sunday 26 May 2019
408.8000
416.1000
400.5000
406.0000
Saturday 25 May 2019
405.8000
424.6000
395.1000
408.9000
Friday 24 May 2019
387.7000
409.0000
368.5000
405.2000
Thursday 23 May 2019
416.9000
424.6000
381.6000
387.4000
Wednesday 22 May 2019
415.1000
447.7000
400.6000
416.9000
Tuesday 21 May 2019
417.3000
422.8000
381.5000
414.7000
Monday 20 May 2019
357.4000
432.4000
356.1000
418.1000
Sunday 19 May 2019
368.0000
374.1000
350.0000
357.7000
Saturday 18 May 2019
399.1000
412.2000
336.5000
367.5000
Friday 17 May 2019
404.1000
450.0000
380.5000
398.9000
Thursday 16 May 2019
389.2000
413.4000
368.1000
404.6000
Wednesday 15 May 2019
384.1000
411.4000
362.2000
389.4000
Tuesday 14 May 2019
355.3000
404.9000
347.4000
384.1000
Monday 13 May 2019
354.7000
379.9000
327.2000
355.8000
Sunday 12 May 2019
285.5000
387.0000
285.3000
354.3000
Saturday 11 May 2019
282.6000
295.5000
276.1000
285.6000
Friday 10 May 2019
284.0000
291.9000
274.4000
282.5000
Thursday 9 May 2019
280.0000
286.3000
268.4000
284.0000
Wednesday 8 May 2019
286.0000
298.1000
278.7000
279.7000
Tuesday 7 May 2019
290.2000
293.7000
273.3000
285.5000
Monday 6 May 2019
288.5000
299.5000
282.5000
290.5000
Sunday 5 May 2019
287.6000
309.0000
268.3000
287.8000
Saturday 4 May 2019
263.9000
296.2000
262.2000
288.3000
Friday 3 May 2019
267.3000
277.0000
261.4000
264.7000
Thursday 2 May 2019
264.9000
277.0000
261.2000
267.7000
Wednesday 1 May 2019
235.2000
265.8000
231.7000
264.9000

April

Tuesday 30 April 2019
249.1000
249.7000
228.1000
235.2000
Monday 29 April 2019
259.1000
262.0000
243.9000
249.3000
Sunday 28 April 2019
259.5000
262.8000
255.6000
258.7000
Saturday 27 April 2019
262.2000
270.5000
249.4000
258.4000
Friday 26 April 2019
279.0000
285.0000
256.6000
263.3000
Thursday 25 April 2019
288.2000
291.7000
269.1000
278.6000
Wednesday 24 April 2019
292.7000
312.0000
287.3000
288.4000
Tuesday 23 April 2019
290.5000
297.4000
286.9000
292.5000
Monday 22 April 2019
300.3000
303.9000
279.4000
290.5000
Sunday 21 April 2019
306.9000
310.4000
293.2000
300.1000
Saturday 20 April 2019
306.5000
314.6000
290.5000
306.5000
Friday 19 April 2019
310.4000
314.8000
303.6000
306.4000
Thursday 18 April 2019
316.7000
321.7000
304.6000
310.0000
Wednesday 17 April 2019
312.1000
324.8000
302.8000
316.7000
Tuesday 16 April 2019
289.2000
336.0000
287.7000
312.2000
Monday 15 April 2019
278.0000
291.5000
272.9000
289.0000
Sunday 14 April 2019
282.5000
287.5000
272.0000
278.5000
Saturday 13 April 2019
270.6000
290.3000
259.3000
282.0000
Friday 12 April 2019
305.2000
305.9000
255.0000
270.5000
Thursday 11 April 2019
295.6000
317.9000
294.9000
304.9000
Wednesday 10 April 2019
309.5000
309.5000
292.5000
295.5000
Tuesday 9 April 2019
320.0000
329.9000
294.2000
309.4000
Monday 8 April 2019
305.2000
329.2000
299.1000
319.6000
Sunday 7 April 2019
293.4000
332.5000
283.9000
305.7000
Saturday 6 April 2019
285.9000
302.3000
280.9000
293.3000
Friday 5 April 2019
300.5000
322.4000
272.1000
286.5000
Thursday 4 April 2019
242.2000
351.7000
241.8000
300.5000
Wednesday 3 April 2019
167.3000
250.3000
167.1000
242.6000
Tuesday 2 April 2019
168.5000
170.1000
165.3000
167.3000
Monday 1 April 2019
166.5000
168.8000
165.0000
168.3000

March

Sunday 31 March 2019
170.2000
171.5000
163.2000
166.6000
Saturday 30 March 2019
167.2000
173.0000
166.8000
170.0000
Friday 29 March 2019
170.1000
170.1000
164.6000
167.0000
Thursday 28 March 2019
158.2000
172.9000
157.5000
170.0000
Wednesday 27 March 2019
158.5000
159.5000
152.3000
158.2000
Tuesday 26 March 2019
163.3000
164.7000
154.4000
158.4000
Monday 25 March 2019
165.1000
165.3000
160.4000
163.3000
Sunday 24 March 2019
155.6000
169.0000
155.0000
165.6000
Saturday 23 March 2019
152.3000
158.9000
150.6000
155.5000
Friday 22 March 2019
158.7000
159.1000
146.9000
152.4000
Thursday 21 March 2019
159.4000
159.6000
153.2000
158.2000
Wednesday 20 March 2019
160.1000
161.0000
154.3000
159.4000
Tuesday 19 March 2019
153.7000
165.6000
153.2000
160.3000
Monday 18 March 2019
155.2000
156.7000
146.1000
153.7000
Sunday 17 March 2019
142.5000
159.7000
142.5000
155.2000
Saturday 16 March 2019
131.3000
145.0000
130.9000
142.5000
Friday 15 March 2019
127.2000
134.4000
127.0000
131.3000
Thursday 14 March 2019
128.0000
128.6000
125.8000
127.2000
Wednesday 13 March 2019
128.2000
128.7000
124.9000
127.6000
Tuesday 12 March 2019
130.3000
131.1000
126.0000
128.2000
Monday 11 March 2019
132.5000
132.9000
129.4000
130.5000
Sunday 10 March 2019
127.0000
135.5000
126.5000
132.5000
Saturday 9 March 2019
129.8000
131.4000
125.3000
126.9000
Friday 8 March 2019
130.8000
132.7000
129.5000
129.7000
Thursday 7 March 2019
131.8000
132.9000
128.5000
130.7000
Wednesday 6 March 2019
122.9000
132.9000
122.2000
131.7000
Tuesday 5 March 2019
129.0000
129.8000
120.4000
122.7000
Monday 4 March 2019
130.1000
131.5000
128.1000
128.8000
Sunday 3 March 2019
130.6000
131.3000
127.1000
130.0000
Saturday 2 March 2019
129.5000
133.2000
129.0000
130.6000
Friday 1 March 2019
130.3000
132.7000
127.5000
129.4000

February

Thursday 28 February 2019
131.5000
133.3000
125.0000
130.3000
Wednesday 27 February 2019
133.0000
137.1000
129.1000
131.6000
Tuesday 26 February 2019
126.5000
137.6000
126.4000
132.8000
Monday 25 February 2019
153.5000
157.1000
126.0000
126.0000
Sunday 24 February 2019
142.1000
153.6000
139.4000
153.5000
Saturday 23 February 2019
140.5000
143.9000
138.8000
142.2000
Friday 22 February 2019
145.5000
147.2000
137.9000
140.5000
Thursday 21 February 2019
140.8000
147.3000
137.7000
145.5000
Wednesday 20 February 2019
142.4000
150.5000
140.1000
140.9000
Tuesday 19 February 2019
123.0000
148.0000
123.0000
142.4000
Monday 18 February 2019
120.3000
123.9000
119.0000
122.8000
Sunday 17 February 2019
119.9000
121.7000
119.9000
120.2000
Saturday 16 February 2019
119.9000
123.0000
119.2000
120.0000
Friday 15 February 2019
120.9000
122.9000
118.0000
119.8000
Thursday 14 February 2019
121.2000
125.8000
119.3000
120.9000
Wednesday 13 February 2019
120.8000
122.3000
117.0000
121.2000
Tuesday 12 February 2019
126.0000
126.1000
118.9000
120.7000
Monday 11 February 2019
126.7000
127.2000
120.2000
125.8000
Sunday 10 February 2019
128.0000
129.0000
124.6000
126.9000
Saturday 9 February 2019
114.2000
131.0000
112.8000
128.0000
Friday 8 February 2019
113.3000
116.4000
112.4000
114.3000
Thursday 7 February 2019
116.1000
121.2000
109.7000
113.3000
Wednesday 6 February 2019
117.4000
119.2000
115.6000
116.0000
Tuesday 5 February 2019
117.3000
119.0000
116.3000
117.4000
Monday 4 February 2019
120.0000
120.2000
115.3000
117.2000
Sunday 3 February 2019
114.4000
121.2000
113.8000
119.9000
Saturday 2 February 2019
113.0000
117.1000
109.9000
114.4000
Friday 1 February 2019
116.3000
120.0000
111.8000
112.9000

January

Thursday 31 January 2019
108.8000
119.6000
107.3000
116.3000
Wednesday 30 January 2019
111.1000
111.8000
105.7000
108.8000
Tuesday 29 January 2019
120.8000
120.9000
104.6000
111.0000
Monday 28 January 2019
125.4000
125.8000
117.5000
120.8000
Sunday 27 January 2019
126.5000
128.7000
125.0000
125.1000
Saturday 26 January 2019
128.3000
128.3000
124.7000
126.4000
Friday 25 January 2019
131.3000
131.3000
125.9000
127.9000
Thursday 24 January 2019
127.4000
134.9000
126.6000
131.2000
Wednesday 23 January 2019
121.3000
131.0000
115.6000
127.6000
Tuesday 22 January 2019
121.8000
123.1000
119.8000
121.3000
Monday 21 January 2019
128.6000
129.6000
119.6000
121.8000
Sunday 20 January 2019
126.9000
131.4000
126.1000
128.7000
Saturday 19 January 2019
129.7000
129.7000
124.5000
126.6000
Friday 18 January 2019
127.5000
130.8000
123.7000
129.4000
Thursday 17 January 2019
126.4000
130.5000
125.8000
127.4000
Wednesday 16 January 2019
132.2000
133.4000
124.6000
126.4000
Tuesday 15 January 2019
124.6000
136.8000
122.3000
132.2000
Monday 14 January 2019
132.5000
134.1000
121.2000
124.4000
Sunday 13 January 2019
129.1000
136.9000
129.1000
132.6000
Saturday 12 January 2019
132.7000
133.2000
126.7000
129.2000
Friday 11 January 2019
158.5000
164.0000
128.9000
133.5000
Thursday 10 January 2019
159.6000
160.2000
155.6000
158.5000
Wednesday 9 January 2019
159.5000
163.0000
156.0000
159.5000
Tuesday 8 January 2019
164.8000
166.7000
158.7000
159.5000
Monday 7 January 2019
157.8000
167.7000
156.0000
164.6000
Sunday 6 January 2019
159.3000
165.4000
155.8000
158.0000
Saturday 5 January 2019
158.8000
162.9000
151.8000
159.0000
Friday 4 January 2019
170.0000
175.5000
156.5000
159.3000
Thursday 3 January 2019
163.8000
173.0000
159.7000
170.1000
Wednesday 2 January 2019
148.1000
166.4000
146.0000
163.0000
Tuesday 1 January 2019
162.2000
162.4000
145.0000
148.1000