MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin cash Denominated in US dollar in 2018

High: 2,859.6000 on 11/01/2018

Low: 76.0000 on 16/12/2018

Today's Live Rate: 1 BCH 619.6900 USD

See Today's Bitcoin cash Prices in US dollar

Historical Graph For Converting Bitcoin cashs into US dollars in 2018

Loading

Table of 1 Bitcoin cash to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
160.4000
164.0000
156.3000
162.2000
Sunday 30 December 2018
172.3000
175.5000
158.6000
160.0000
Saturday 29 December 2018
147.7000
177.2000
140.5000
172.5000
Friday 28 December 2018
174.5000
176.4000
144.5000
147.7000
Thursday 27 December 2018
170.3000
185.7000
161.1000
174.0000
Wednesday 26 December 2018
180.0000
181.7000
147.0000
170.3000
Tuesday 25 December 2018
195.7000
213.9000
176.3000
180.3000
Monday 24 December 2018
195.7000
209.6000
187.3000
195.2000
Sunday 23 December 2018
191.8000
204.0000
180.6000
195.9000
Saturday 22 December 2018
190.7000
229.9000
171.7000
191.8000
Friday 21 December 2018
125.9000
213.9000
122.1000
191.7000
Thursday 20 December 2018
104.0000
147.3000
101.2000
125.9000
Wednesday 19 December 2018
87.8000
105.3000
84.8000
103.8000
Tuesday 18 December 2018
78.6000
91.1000
78.2000
87.8000
Monday 17 December 2018
76.0000
81.6000
75.8000
79.0000
Sunday 16 December 2018
79.4000
83.3000
73.6000
76.0000
Saturday 15 December 2018
86.6000
88.4000
75.8000
79.4000
Friday 14 December 2018
96.6000
96.6000
85.8000
86.7000
Thursday 13 December 2018
95.2000
98.7000
94.0000
96.5000
Wednesday 12 December 2018
101.5000
101.5000
92.0000
95.4000
Tuesday 11 December 2018
105.9000
107.8000
98.6000
101.6000
Monday 10 December 2018
99.2000
109.8000
97.4000
106.1000
Sunday 9 December 2018
103.9000
108.3000
94.2000
99.6000
Saturday 8 December 2018
104.8000
115.4000
93.6000
103.9000
Friday 7 December 2018
127.1000
129.3000
103.4000
104.8000
Thursday 6 December 2018
146.4000
157.9000
126.4000
127.3000
Wednesday 5 December 2018
157.0000
158.0000
145.0000
146.0000
Tuesday 4 December 2018
169.7000
185.0000
153.8000
157.0000
Monday 3 December 2018
171.2000
210.7000
167.4000
169.2000
Sunday 2 December 2018
169.8000
177.1000
164.2000
170.2000
Saturday 1 December 2018
178.8000
186.1000
164.2000
169.9000

November

Friday 30 November 2018
188.5000
190.8000
172.6000
178.7000
Thursday 29 November 2018
176.2000
197.4000
173.8000
188.4000
Wednesday 28 November 2018
178.4000
186.1000
165.7000
176.2000
Tuesday 27 November 2018
180.7000
206.9000
161.8000
178.2000
Monday 26 November 2018
174.2000
192.5000
146.8000
179.5000
Sunday 25 November 2018
203.1000
212.0000
170.1000
174.0000
Saturday 24 November 2018
205.7000
211.3000
191.0000
203.4000
Friday 23 November 2018
253.2000
287.0000
204.0000
204.0000
Thursday 22 November 2018
253.9000
282.8000
231.4000
253.7000
Wednesday 21 November 2018
266.1000
292.6000
203.0000
255.0000
Tuesday 20 November 2018
328.3000
335.0000
248.3000
263.7000
Monday 19 November 2018
350.3000
372.0000
304.5000
328.3000
Sunday 18 November 2018
340.2000
380.0000
300.0000
349.4000
Saturday 17 November 2018
381.0000
397.6000
332.9000
340.9000
Friday 16 November 2018
427.5000
451.2000
359.9000
384.6000
Thursday 15 November 2018
503.2000
579.0000
403.8000
427.5000
Wednesday 14 November 2018
508.7000
538.0000
495.1000
503.4000
Tuesday 13 November 2018
529.8000
534.4000
496.7000
507.6000
Monday 12 November 2018
550.8000
551.0000
510.7000
529.5000
Sunday 11 November 2018
539.9000
561.4000
527.3000
551.7000
Saturday 10 November 2018
572.1000
595.0000
521.4000
539.5000
Friday 9 November 2018
613.8000
617.2000
558.7000
572.2000
Thursday 8 November 2018
627.9000
638.0000
590.7000
613.9000
Wednesday 7 November 2018
557.6000
630.2000
549.8000
627.8000
Tuesday 6 November 2018
566.3000
576.7000
532.6000
557.6000
Monday 5 November 2018
477.3000
588.4000
476.5000
565.9000
Sunday 4 November 2018
459.7000
485.1000
455.5000
477.8000
Saturday 3 November 2018
423.0000
469.9000
421.9000
459.0000
Friday 2 November 2018
422.7000
424.4000
419.8000
422.7000
Thursday 1 November 2018
419.5000
429.3000
407.0000
422.9000

October

Wednesday 31 October 2018
413.6000
422.0000
412.1000
419.8000
Tuesday 30 October 2018
436.8000
437.2000
407.8000
412.8000
Monday 29 October 2018
434.6000
437.9000
433.1000
436.8000
Sunday 28 October 2018
435.4000
435.8000
432.1000
434.5000
Saturday 27 October 2018
436.0000
441.8000
431.6000
435.1000
Friday 26 October 2018
437.5000
439.8000
434.5000
436.4000
Thursday 25 October 2018
438.3000
445.4000
436.5000
437.6000
Wednesday 24 October 2018
444.8000
445.6000
433.1000
438.0000
Tuesday 23 October 2018
443.7000
446.4000
438.1000
444.1000
Monday 22 October 2018
442.6000
452.7000
440.7000
443.6000
Sunday 21 October 2018
436.4000
446.5000
432.7000
442.7000
Saturday 20 October 2018
432.2000
439.4000
426.4000
437.2000
Friday 19 October 2018
441.3000
449.3000
422.8000
431.7000
Thursday 18 October 2018
450.1000
450.1000
438.6000
441.8000
Wednesday 17 October 2018
448.3000
457.8000
442.7000
450.1000
Tuesday 16 October 2018
431.8000
483.4000
425.7000
449.0000
Monday 15 October 2018
443.0000
447.3000
428.0000
431.9000
Sunday 14 October 2018
436.6000
448.0000
436.2000
443.2000
Saturday 13 October 2018
426.6000
450.1000
422.0000
436.6000
Friday 12 October 2018
506.9000
506.9000
422.1000
428.0000
Thursday 11 October 2018
514.3000
515.1000
500.0000
509.6000
Wednesday 10 October 2018
527.1000
527.4000
512.4000
516.0000
Tuesday 9 October 2018
518.2000
531.6000
515.7000
527.4000
Monday 8 October 2018
507.0000
523.2000
503.4000
516.4000
Sunday 7 October 2018
518.1000
518.1000
498.0000
508.1000
Saturday 6 October 2018
511.9000
524.0000
508.3000
517.6000
Friday 5 October 2018
512.8000
529.4000
507.0000
511.9000
Thursday 4 October 2018
527.9000
529.7000
501.8000
513.9000
Wednesday 3 October 2018
531.2000
550.0000
523.0000
528.7000
Tuesday 2 October 2018
531.5000
542.0000
520.6000
530.4000
Monday 1 October 2018
535.8000
550.0000
515.7000
530.2000

September

Sunday 30 September 2018
536.7000
557.9000
510.2000
537.5000
Saturday 29 September 2018
566.6000
575.8000
526.9000
539.8000
Friday 28 September 2018
513.5000
591.4000
512.1000
564.6000
Thursday 27 September 2018
446.2000
550.0000
433.6000
513.2000
Wednesday 26 September 2018
461.8000
461.9000
424.6000
445.5000
Tuesday 25 September 2018
488.3000
492.8000
456.4000
461.5000
Monday 24 September 2018
484.9000
508.8000
477.4000
489.9000
Sunday 23 September 2018
503.0000
510.4000
470.0000
484.7000
Saturday 22 September 2018
456.9000
510.2000
449.0000
502.0000
Friday 21 September 2018
430.4000
466.3000
423.6000
456.4000
Thursday 20 September 2018
430.4000
442.4000
408.0000
429.5000
Wednesday 19 September 2018
418.5000
448.7000
412.0000
432.2000
Tuesday 18 September 2018
451.9000
460.9000
408.1000
418.5000
Monday 17 September 2018
447.7000
450.8000
425.5000
450.0000
Sunday 16 September 2018
446.3000
460.7000
443.8000
449.6000
Saturday 15 September 2018
466.8000
474.7000
440.4000
448.0000
Friday 14 September 2018
431.9000
475.4000
430.9000
464.2000
Thursday 13 September 2018
438.4000
438.7000
410.5000
432.2000
Wednesday 12 September 2018
466.7000
476.5000
425.3000
438.4000
Tuesday 11 September 2018
479.2000
487.0000
459.0000
465.9000
Monday 10 September 2018
470.5000
492.5000
462.6000
476.5000
Sunday 9 September 2018
498.3000
507.1000
462.4000
472.9000
Saturday 8 September 2018
517.8000
527.0000
492.8000
497.2000
Friday 7 September 2018
524.5000
528.0000
485.2000
518.4000
Thursday 6 September 2018
626.4000
632.0000
522.0000
525.0000
Wednesday 5 September 2018
626.8000
648.6000
621.7000
626.0000
Tuesday 4 September 2018
651.8000
655.9000
612.4000
627.4000
Monday 3 September 2018
620.2000
660.0000
601.2000
648.0000
Sunday 2 September 2018
542.0000
631.0000
542.0000
619.4000
Saturday 1 September 2018
538.2000
547.6000
532.8000
543.2000

August

Friday 31 August 2018
554.2000
556.8000
523.8000
538.3000
Thursday 30 August 2018
563.7000
570.0000
545.3000
553.6000
Wednesday 29 August 2018
549.7000
574.4000
541.7000
565.7000
Tuesday 28 August 2018
523.8000
555.0000
520.3000
547.9000
Monday 27 August 2018
536.4000
536.6000
515.7000
523.0000
Sunday 26 August 2018
533.6000
544.8000
528.3000
537.2000
Saturday 25 August 2018
529.9000
537.6000
520.1000
533.2000
Friday 24 August 2018
519.3000
533.3000
513.0000
530.0000
Thursday 23 August 2018
535.2000
574.1000
508.9000
518.7000
Wednesday 22 August 2018
513.3000
544.4000
511.4000
535.0000
Tuesday 21 August 2018
572.1000
579.8000
509.4000
513.4000
Monday 20 August 2018
551.1000
583.0000
541.8000
573.0000
Sunday 19 August 2018
604.1000
612.0000
536.6000
553.5000
Saturday 18 August 2018
515.5000
604.9000
514.7000
604.9000
Friday 17 August 2018
510.9000
538.0000
504.2000
515.8000
Thursday 16 August 2018
511.6000
540.5000
502.8000
511.9000
Wednesday 15 August 2018
529.2000
530.3000
471.1000
508.5000
Tuesday 14 August 2018
571.0000
593.3000
522.2000
531.1000
Monday 13 August 2018
563.4000
584.3000
554.9000
570.8000
Sunday 12 August 2018
570.5000
583.1000
538.5000
562.8000
Saturday 11 August 2018
608.9000
611.5000
559.6000
569.3000
Friday 10 August 2018
589.0000
619.9000
577.7000
608.1000
Thursday 9 August 2018
657.1000
657.1000
565.0000
588.0000
Wednesday 8 August 2018
692.4000
711.9000
647.7000
655.8000
Tuesday 7 August 2018
710.0000
717.8000
679.8000
692.2000
Monday 6 August 2018
696.5000
715.0000
683.4000
708.0000
Sunday 5 August 2018
722.0000
735.7000
689.0000
696.2000
Saturday 4 August 2018
730.3000
730.3000
701.0000
725.3000
Friday 3 August 2018
767.9000
771.3000
722.1000
731.1000
Thursday 2 August 2018
775.8000
777.7000
735.0000
765.0000
Wednesday 1 August 2018
813.5000
814.3000
758.0000
775.6000

July

Tuesday 31 July 2018
830.6000
833.6000
785.0000
814.3000
Monday 30 July 2018
822.8000
840.0000
813.0000
830.0000
Sunday 29 July 2018
820.0000
827.8000
800.6000
824.5000
Saturday 28 July 2018
801.8000
827.8000
778.4000
817.9000
Friday 27 July 2018
831.8000
862.3000
791.2000
804.0000
Thursday 26 July 2018
865.2000
878.2000
818.5000
831.0000
Wednesday 25 July 2018
782.4000
876.4000
772.0000
866.7000
Tuesday 24 July 2018
783.3000
833.2000
780.2000
782.3000
Monday 23 July 2018
786.0000
822.4000
777.2000
784.8000
Sunday 22 July 2018
762.5000
799.7000
740.7000
788.0000
Saturday 21 July 2018
823.5000
823.5000
760.6000
762.5000
Friday 20 July 2018
824.1000
846.0000
803.4000
825.6000
Thursday 19 July 2018
855.6000
891.1000
804.8000
824.0000
Wednesday 18 July 2018
799.3000
876.8000
781.9000
855.0000
Tuesday 17 July 2018
724.5000
810.4000
716.0000
802.6000
Monday 16 July 2018
703.0000
731.6000
697.2000
722.6000
Sunday 15 July 2018
693.3000
713.9000
687.2000
700.6000
Saturday 14 July 2018
685.6000
712.3000
685.6000
694.7000
Friday 13 July 2018
705.1000
706.0000
661.9000
685.5000
Thursday 12 July 2018
687.4000
711.0000
684.7000
705.2000
Wednesday 11 July 2018
729.1000
735.9000
683.9000
687.2000
Tuesday 10 July 2018
749.2000
758.1000
727.3000
728.2000
Monday 9 July 2018
772.5000
780.0000
741.0000
748.6000
Sunday 8 July 2018
728.9000
775.1000
710.0000
771.4000
Saturday 7 July 2018
741.5000
743.3000
699.1000
732.3000
Friday 6 July 2018
762.0000
784.9000
715.6000
741.9000
Thursday 5 July 2018
755.0000
810.0000
735.5000
760.4000
Wednesday 4 July 2018
780.4000
828.4000
752.0000
756.7000
Tuesday 3 July 2018
734.7000
796.0000
721.7000
782.1000
Monday 2 July 2018
749.0000
760.0000
715.5000
737.9000
Sunday 1 July 2018
716.0000
783.9000
716.0000
745.8000

June

Saturday 30 June 2018
659.3000
739.0000
648.6000
716.2000
Friday 29 June 2018
713.8000
721.6000
649.3000
659.4000
Thursday 28 June 2018
696.6000
721.7000
687.1000
714.0000
Wednesday 27 June 2018
755.2000
756.3000
693.6000
695.0000
Tuesday 26 June 2018
746.6000
779.9000
736.0000
756.0000
Monday 25 June 2018
764.4000
770.7000
663.9000
746.8000
Sunday 24 June 2018
753.2000
778.0000
732.5000
763.7000
Saturday 23 June 2018
873.9000
874.6000
719.2000
748.4000
Friday 22 June 2018
892.4000
904.8000
865.7000
870.9000
Thursday 21 June 2018
908.5000
908.5000
863.0000
891.8000
Wednesday 20 June 2018
884.3000
927.0000
874.0000
907.0000
Tuesday 19 June 2018
846.9000
899.1000
825.0000
885.6000
Monday 18 June 2018
850.3000
862.3000
840.7000
848.1000
Sunday 17 June 2018
842.0000
859.2000
828.3000
848.0000
Saturday 16 June 2018
897.8000
899.1000
834.4000
842.0000
Friday 15 June 2018
843.9000
909.0000
827.4000
895.9000
Thursday 14 June 2018
868.4000
886.0000
799.7000
841.2000
Wednesday 13 June 2018
951.2000
962.9000
848.7000
871.8000
Tuesday 12 June 2018
936.0000
976.4000
896.4000
954.6000
Monday 11 June 2018
1,086.5000
1,086.5000
895.7000
935.2000
Sunday 10 June 2018
1,112.9000
1,138.8000
1,080.4000
1,083.7000
Saturday 9 June 2018
1,143.0000
1,149.1000
1,084.2000
1,115.8000
Friday 8 June 2018
1,127.2000
1,170.2000
1,125.6000
1,143.0000
Thursday 7 June 2018
1,150.0000
1,155.0000
1,096.8000
1,126.9000
Wednesday 6 June 2018
1,099.4000
1,158.8000
1,045.4000
1,149.6000
Tuesday 5 June 2018
1,169.2000
1,210.0000
1,076.0000
1,097.3000
Monday 4 June 2018
1,084.7000
1,200.0000
1,073.1000
1,165.2000
Sunday 3 June 2018
999.8000
1,101.5000
989.2000
1,086.0000
Saturday 2 June 2018
997.3000
1,010.0000
975.0000
1,000.2000
Friday 1 June 2018
976.4000
1,032.5000
970.2000
992.5000

May

Thursday 31 May 2018
987.8000
1,029.1000
944.1000
983.5000
Wednesday 30 May 2018
885.2000
1,008.0000
872.6000
985.2000
Tuesday 29 May 2018
993.7000
1,001.8000
870.8000
884.2000
Monday 28 May 2018
1,005.4000
1,005.4000
975.9000
996.9000
Sunday 27 May 2018
1,013.9000
1,043.0000
995.0000
1,006.8000
Saturday 26 May 2018
1,067.7000
1,073.7000
985.5000
1,012.9000
Friday 25 May 2018
992.8000
1,080.0000
945.2000
1,076.1000
Thursday 24 May 2018
1,133.2000
1,151.1000
966.7000
993.5000
Wednesday 23 May 2018
1,226.9000
1,232.6000
1,122.9000
1,136.7000
Tuesday 22 May 2018
1,295.6000
1,304.0000
1,211.0000
1,226.0000
Monday 21 May 2018
1,175.2000
1,314.2000
1,163.8000
1,291.1000
Sunday 20 May 2018
1,205.0000
1,212.0000
1,149.2000
1,175.0000
Saturday 19 May 2018
1,193.6000
1,218.0000
1,133.0000
1,201.5000
Friday 18 May 2018
1,284.7000
1,340.0000
1,167.1000
1,196.3000
Thursday 17 May 2018
1,338.2000
1,354.2000
1,220.7000
1,282.2000
Wednesday 16 May 2018
1,417.1000
1,454.3000
1,305.2000
1,340.6000
Tuesday 15 May 2018
1,478.4000
1,491.6000
1,329.1000
1,411.7000
Monday 14 May 2018
1,458.2000
1,497.8000
1,403.8000
1,478.4000
Sunday 13 May 2018
1,366.6000
1,506.2000
1,266.6000
1,455.7000
Saturday 12 May 2018
1,515.3000
1,556.9000
1,315.1000
1,366.3000
Friday 11 May 2018
1,625.9000
1,665.2000
1,505.3000
1,515.9000
Thursday 10 May 2018
1,600.4000
1,674.0000
1,459.0000
1,625.7000
Wednesday 9 May 2018
1,649.8000
1,697.9000
1,548.2000
1,598.4000
Tuesday 8 May 2018
1,755.4000
1,770.1000
1,565.3000
1,649.8000
Monday 7 May 2018
1,748.4000
1,834.8000
1,626.0000
1,755.5000
Sunday 6 May 2018
1,509.1000
1,748.0000
1,506.4000
1,748.0000
Saturday 5 May 2018
1,505.2000
1,534.0000
1,460.1000
1,510.8000
Friday 4 May 2018
1,457.4000
1,539.0000
1,450.1000
1,504.7000
Thursday 3 May 2018
1,357.9000
1,495.0000
1,326.4000
1,458.6000
Wednesday 2 May 2018
1,349.0000
1,368.3000
1,238.4000
1,357.5000
Tuesday 1 May 2018
1,444.8000
1,444.8000
1,324.2000
1,348.8000

April

Monday 30 April 2018
1,391.4000
1,480.0000
1,370.8000
1,444.7000
Sunday 29 April 2018
1,331.5000
1,416.9000
1,319.4000
1,391.5000
Saturday 28 April 2018
1,425.2000
1,425.2000
1,320.7000
1,329.0000
Friday 27 April 2018
1,287.6000
1,428.5000
1,240.9000
1,425.0000
Thursday 26 April 2018
1,409.1000
1,444.4000
1,228.9000
1,289.1000
Wednesday 25 April 2018
1,439.9000
1,573.0000
1,390.2000
1,408.1000
Tuesday 24 April 2018
1,197.3000
1,455.1000
1,194.4000
1,440.0000
Monday 23 April 2018
1,158.0000
1,265.9000
1,108.3000
1,194.9000
Sunday 22 April 2018
1,127.5000
1,190.0000
1,019.4000
1,149.0000
Saturday 21 April 2018
968.2000
1,152.1000
942.2000
1,124.0000
Friday 20 April 2018
893.9000
984.6000
878.0000
964.8000
Thursday 19 April 2018
757.4000
904.7000
755.7000
893.2000
Wednesday 18 April 2018
767.2000
788.5000
725.2000
756.2000
Tuesday 17 April 2018
780.2000
800.8000
742.0000
767.2000
Monday 16 April 2018
738.4000
790.0000
738.4000
780.1000
Sunday 15 April 2018
740.2000
765.7000
720.0000
737.1000
Saturday 14 April 2018
737.4000
784.0000
719.1000
741.5000
Friday 13 April 2018
668.1000
740.7000
654.8000
737.9000
Thursday 12 April 2018
651.4000
668.1000
647.8000
667.5000
Wednesday 11 April 2018
636.2000
658.1000
625.3000
649.4000
Tuesday 10 April 2018
654.9000
682.4000
624.8000
637.3000
Monday 9 April 2018
638.0000
660.0000
638.0000
651.4000
Sunday 8 April 2018
607.3000
654.2000
607.3000
639.6000
Saturday 7 April 2018
639.9000
645.5000
599.6000
607.5000
Friday 6 April 2018
647.7000
654.6000
615.8000
644.1000
Thursday 5 April 2018
707.6000
711.0000
634.6000
647.0000
Wednesday 4 April 2018
662.0000
723.9000
656.7000
707.6000
Tuesday 3 April 2018
640.4000
685.0000
637.6000
661.0000
Monday 2 April 2018
684.9000
696.5000
624.6000
641.0000
Sunday 1 April 2018
695.5000
734.5000
678.5000
680.5000

March

Saturday 31 March 2018
708.6000
770.2000
666.9000
692.9000
Friday 30 March 2018
860.2000
866.4000
694.2000
706.5000
Thursday 29 March 2018
871.1000
897.0000
850.0000
859.7000
Wednesday 28 March 2018
914.5000
925.0000
869.9000
872.0000
Tuesday 27 March 2018
969.9000
976.0000
880.5000
913.1000
Monday 26 March 2018
969.2000
991.0000
963.6000
970.5000
Sunday 25 March 2018
1,027.8000
1,033.3000
969.7000
969.7000
Saturday 24 March 2018
1,010.2000
1,033.6000
955.7000
1,027.4000
Friday 23 March 2018
1,030.2000
1,062.3000
985.0000
1,009.1000
Thursday 22 March 2018
1,059.9000
1,082.7000
666.7000
1,031.1000
Wednesday 21 March 2018
989.5000
1,076.5000
950.0000
1,061.1000
Tuesday 20 March 2018
930.0000
994.8000
903.6000
987.6000
Monday 19 March 2018
941.4000
945.2000
841.9000
930.0000
Sunday 18 March 2018
970.5000
1,025.8000
922.2000
943.8000
Saturday 17 March 2018
937.7000
1,058.5000
888.9000
970.7000
Friday 16 March 2018
942.6000
953.7000
867.5000
935.5000
Thursday 15 March 2018
1,051.8000
1,069.9000
907.4000
944.0000
Wednesday 14 March 2018
1,046.7000
1,097.6000
992.0000
1,051.8000
Tuesday 13 March 2018
1,141.3000
1,148.1000
1,011.0000
1,047.0000
Monday 12 March 2018
998.4000
1,158.2000
961.6000
1,138.8000
Sunday 11 March 2018
1,064.5000
1,088.7000
985.0000
997.8000
Saturday 10 March 2018
1,029.0000
1,076.8000
921.1000
1,062.0000
Friday 9 March 2018
1,090.1000
1,110.5000
985.6000
1,030.4000
Thursday 8 March 2018
1,202.0000
1,219.5000
1,034.0000
1,084.6000
Wednesday 7 March 2018
1,260.0000
1,260.9000
1,173.2000
1,201.9000
Tuesday 6 March 2018
1,284.0000
1,293.9000
1,263.2000
1,265.0000
Monday 5 March 2018
1,266.0000
1,290.6000
1,220.0000
1,286.4000
Sunday 4 March 2018
1,276.6000
1,297.8000
1,254.5000
1,269.0000
Saturday 3 March 2018
1,281.0000
1,314.9000
1,253.0000
1,273.1000
Friday 2 March 2018
1,194.2000
1,308.2000
1,188.0000
1,286.3000
Thursday 1 March 2018
1,233.0000
1,280.0000
1,193.2000
1,195.0000

February

Wednesday 28 February 2018
1,245.2000
1,297.2000
1,218.0000
1,233.0000
Tuesday 27 February 2018
1,172.4000
1,277.4000
1,141.9000
1,242.8000
Monday 26 February 2018
1,178.2000
1,202.9000
1,142.1000
1,172.5000
Sunday 25 February 2018
1,253.2000
1,299.0000
1,129.6000
1,178.6000
Saturday 24 February 2018
1,203.2000
1,314.1000
1,145.1000
1,255.6000
Friday 23 February 2018
1,286.2000
1,340.7000
1,173.0000
1,206.5000
Thursday 22 February 2018
1,389.4000
1,406.7000
1,262.0000
1,288.8000
Wednesday 21 February 2018
1,524.1000
1,556.0000
1,374.2000
1,389.5000
Tuesday 20 February 2018
1,458.0000
1,549.0000
1,457.6000
1,524.7000
Monday 19 February 2018
1,550.8000
1,636.8000
1,402.2000
1,457.7000
Sunday 18 February 2018
1,531.7000
1,570.7000
1,507.6000
1,551.4000
Saturday 17 February 2018
1,357.2000
1,553.9000
1,353.7000
1,532.9000
Friday 16 February 2018
1,353.3000
1,409.9000
1,311.1000
1,362.7000
Thursday 15 February 2018
1,217.1000
1,380.0000
1,216.1000
1,353.0000
Wednesday 14 February 2018
1,279.3000
1,283.1000
1,200.0000
1,216.4000
Tuesday 13 February 2018
1,209.8000
1,296.3000
1,209.8000
1,278.7000
Monday 12 February 2018
1,239.4000
1,297.7000
1,183.2000
1,210.6000
Sunday 11 February 2018
1,300.8000
1,382.0000
1,190.8000
1,239.4000
Saturday 10 February 2018
1,274.3000
1,346.6000
1,190.0000
1,300.0000
Friday 9 February 2018
951.6000
1,359.3000
944.0000
1,283.5000
Thursday 8 February 2018
966.8000
1,043.1000
883.5000
951.5000
Wednesday 7 February 2018
871.8000
979.0000
750.0000
967.2000
Tuesday 6 February 2018
1,151.5000
1,166.6000
814.5000
872.4000
Monday 5 February 2018
1,265.1000
1,288.3000
1,071.8000
1,146.9000
Sunday 4 February 2018
1,175.9000
1,312.9000
1,050.0000
1,265.0000
Saturday 3 February 2018
1,258.8000
1,292.9000
940.9000
1,179.8000
Friday 2 February 2018
1,469.6000
1,488.8000
1,177.7000
1,258.4000
Thursday 1 February 2018
1,448.4000
1,513.0000
1,378.2000
1,469.6000

January

Wednesday 31 January 2018
1,643.1000
1,645.7000
1,431.4000
1,447.4000
Tuesday 30 January 2018
1,733.0000
1,746.5000
1,617.5000
1,644.4000
Monday 29 January 2018
1,628.9000
1,758.8000
1,622.8000
1,736.3000
Sunday 28 January 2018
1,590.7000
1,664.9000
1,555.8000
1,628.0000
Saturday 27 January 2018
1,630.2000
1,676.0000
1,480.4000
1,591.9000
Friday 26 January 2018
1,657.4000
1,705.0000
1,596.0000
1,629.1000
Thursday 25 January 2018
1,617.9000
1,682.4000
1,556.8000
1,659.9000
Wednesday 24 January 2018
1,608.9000
1,699.0000
1,493.2000
1,618.1000
Tuesday 23 January 2018
1,789.6000
1,815.9000
1,501.1000
1,609.9000
Monday 22 January 2018
2,035.1000
2,039.4000
1,711.0000
1,775.0000
Sunday 21 January 2018
1,770.0000
2,127.9000
1,763.6000
2,035.1000
Saturday 20 January 2018
1,729.2000
1,900.0000
1,709.7000
1,767.2000
Friday 19 January 2018
1,759.1000
1,935.1000
1,692.0000
1,730.0000
Thursday 18 January 2018
1,790.0000
1,900.0000
1,341.7000
1,759.0000
Wednesday 17 January 2018
2,393.0000
2,402.5000
1,500.0000
1,790.3000
Tuesday 16 January 2018
2,533.7000
2,570.7000
2,375.0000
2,391.0000
Monday 15 January 2018
2,668.5000
2,746.5000
2,453.7449
2,533.7000
Sunday 14 January 2018
2,566.2000
2,900.0000
2,000.0000
2,669.1000
Friday 12 January 2018
2,861.2000
2,937.0000
2,350.0000
2,486.3000
Thursday 11 January 2018
2,380.1000
2,949.0000
2,231.0000
2,859.6000
Wednesday 10 January 2018
2,413.4000
2,493.0000
2,311.0000
2,379.5000
Tuesday 9 January 2018
2,520.5000
2,540.0000
2,250.1000
2,403.6000
Monday 8 January 2018
2,523.5000
2,737.1000
2,454.3000
2,515.0000
Sunday 7 January 2018
2,385.4000
2,649.0000
2,329.0000
2,528.5000
Saturday 6 January 2018
2,362.4000
2,529.6000
2,282.0000
2,385.7000
Friday 5 January 2018
2,569.1000
2,577.1000
2,350.0000
2,362.1000
Thursday 4 January 2018
2,555.2000
2,789.0000
2,512.1000
2,537.7000
Wednesday 3 January 2018
2,329.3000
2,733.1000
2,207.4000
2,579.8000
Tuesday 2 January 2018
2,389.2000
2,444.0000
2,300.0000
2,331.6000
Monday 1 January 2018
2,234.8000
2,528.2000
2,181.8000
2,403.9000