MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin cash Denominated in US dollar in 2017

High: 3,639.7000 on 21/12/2017

Low: 253.0002 on 06/08/2017

Today's Live Rate: 1 BCH 618.1400 USD

See Today's Bitcoin cash Prices in US dollar

Historical Graph For Converting Bitcoin cashs into US dollars in 2017

Loading

Table of 1 Bitcoin cash to US dollar Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
2,625.3000
2,643.6000
2,150.0000
2,249.0000
Saturday 30 December 2017
2,503.5000
2,900.0000
2,370.0000
2,622.0000
Friday 29 December 2017
2,704.8000
2,720.8000
2,350.0000
2,520.0000
Thursday 28 December 2017
2,932.0000
2,940.3000
2,543.3000
2,710.0000
Wednesday 27 December 2017
2,763.2000
2,956.6000
2,727.5000
2,926.3000
Tuesday 26 December 2017
2,803.6000
2,888.0000
2,652.3000
2,767.0000
Monday 25 December 2017
2,969.9000
3,021.6000
2,500.0000
2,810.8300
Sunday 24 December 2017
2,499.3000
3,300.0000
2,400.4000
2,950.1000
Saturday 23 December 2017
2,958.8000
3,122.8000
1,751.6000
2,496.0000
Friday 22 December 2017
3,697.2000
3,697.2000
2,775.0000
2,959.2000
Thursday 21 December 2017
2,712.0000
4,000.1000
2,701.1000
3,639.7000
Wednesday 20 December 2017
2,116.4000
2,841.7000
2,060.2000
2,713.7000
Tuesday 19 December 2017
1,817.3000
2,291.0000
1,752.7000
2,124.2000
Monday 18 December 2017
1,785.7000
1,850.0000
1,778.0000
1,819.8000
Sunday 17 December 2017
1,790.1000
1,851.0000
1,743.5000
1,783.4000
Saturday 16 December 2017
1,920.0000
1,947.4000
1,590.0000
1,789.4000
Friday 15 December 2017
1,584.8000
1,998.0000
1,561.8000
1,905.0000
Thursday 14 December 2017
1,566.0000
1,681.4000
1,431.3000
1,561.2000
Wednesday 13 December 2017
1,385.4000
1,569.4000
1,377.0000
1,566.0000
Tuesday 12 December 2017
1,287.2000
1,421.0000
1,284.7000
1,385.4000
Monday 11 December 2017
1,363.5000
1,386.6000
1,204.2000
1,284.0000
Sunday 10 December 2017
1,385.0000
1,469.9000
1,300.5000
1,357.0000
Saturday 9 December 2017
1,215.0000
1,497.9000
1,151.1000
1,384.3000
Friday 8 December 2017
1,358.0000
1,399.8000
1,211.1000
1,213.1000
Thursday 7 December 2017
1,460.9000
1,480.0000
1,330.0000
1,358.0000
Wednesday 6 December 2017
1,535.0000
1,569.4000
1,451.2000
1,480.0000
Tuesday 5 December 2017
1,512.3000
1,535.0000
1,400.0000
1,535.0000
Monday 4 December 2017
1,390.0000
1,616.0000
1,390.0000
1,510.4000
Sunday 3 December 2017
1,436.8000
1,476.0000
1,381.0000
1,390.0000
Saturday 2 December 2017
1,344.4000
1,476.8000
1,250.0000
1,444.0000
Friday 1 December 2017
1,324.5000
1,422.0000
1,203.6000
1,340.0000

November

Thursday 30 November 2017
1,480.0000
1,609.0000
1,281.0000
1,329.2000
Wednesday 29 November 2017
1,580.0000
1,582.8000
1,466.6000
1,476.1000
Tuesday 28 November 2017
1,714.7000
1,715.0000
1,575.0000
1,580.0000
Monday 27 November 2017
1,550.1000
1,724.4000
1,530.0000
1,714.7000
Sunday 26 November 2017
1,630.0000
1,634.4000
1,526.8000
1,550.1000
Saturday 25 November 2017
1,650.0000
1,748.0000
1,510.1000
1,628.0000
Friday 24 November 2017
1,303.0000
1,650.0000
1,298.0000
1,650.0000
Thursday 23 November 2017
1,173.1000
1,338.0000
1,167.1000
1,305.8000
Wednesday 22 November 2017
1,240.0000
1,240.8000
1,147.0000
1,173.1000
Tuesday 21 November 2017
1,171.2000
1,247.7000
1,156.7000
1,244.0000
Monday 20 November 2017
1,239.3000
1,270.5000
1,129.0000
1,168.8000
Sunday 19 November 2017
1,180.0000
1,381.0000
1,180.0000
1,237.3000
Saturday 18 November 2017
873.1000
1,240.0000
832.5000
1,181.0000
Friday 17 November 2017
1,180.0000
1,193.1000
852.1000
889.9000
Thursday 16 November 2017
1,257.8000
1,325.6000
1,152.4000
1,185.0000
Wednesday 15 November 2017
1,349.0000
1,397.0000
1,170.0000
1,251.8000
Tuesday 14 November 2017
1,568.0000
1,570.0000
1,000.1000
1,349.7000
Monday 13 November 2017
1,328.0000
2,599.0000
1,200.0000
1,570.0000
Sunday 12 November 2017
999.6000
1,490.0000
890.2000
1,329.1000
Saturday 11 November 2017
665.7000
1,080.0000
664.6000
999.0000
Friday 10 November 2017
622.0000
680.0000
615.2000
669.3000
Thursday 9 November 2017
607.0000
649.0000
570.0000
621.2000
Wednesday 8 November 2017
595.5000
620.0000
580.1000
608.9000
Tuesday 7 November 2017
625.4000
643.0000
593.4000
595.3000
Monday 6 November 2017
614.0000
630.0000
560.2000
624.9000
Sunday 5 November 2017
621.9000
644.8000
580.1000
611.1000
Saturday 4 November 2017
566.4000
684.0000
565.0000
625.0000
Friday 3 November 2017
535.2000
595.0000
500.2000
565.2000
Thursday 2 November 2017
435.0000
543.0000
435.0000
530.0000
Wednesday 1 November 2017
443.8000
454.3000
425.3000
435.7000

October

Tuesday 31 October 2017
448.0000
478.0000
416.1000
444.5000
Monday 30 October 2017
418.6000
519.3000
400.3000
448.0000
Sunday 29 October 2017
368.7000
424.5000
367.3000
422.0000
Saturday 28 October 2017
336.9000
380.0000
334.4000
367.6000
Friday 27 October 2017
329.9000
355.0000
324.1000
336.5000
Thursday 26 October 2017
323.9000
333.7000
310.3000
331.5000
Wednesday 25 October 2017
311.0000
335.0000
305.0000
323.0000
Tuesday 24 October 2017
328.7000
332.0000
305.0000
314.3000
Monday 23 October 2017
322.7000
357.2000
321.1000
328.8000
Sunday 22 October 2017
326.6000
327.6000
316.1000
319.9000
Saturday 21 October 2017
331.9000
345.0000
321.5000
326.0000
Friday 20 October 2017
343.1000
343.7000
325.0000
329.2000
Thursday 19 October 2017
370.0000
386.3000
306.0000
342.0000
Wednesday 18 October 2017
312.5000
400.0000
306.9000
370.0000
Tuesday 17 October 2017
314.5000
316.5000
309.6000
312.5000
Monday 16 October 2017
321.3000
322.0000
308.2000
314.3000
Sunday 15 October 2017
319.0000
327.4000
313.1000
321.4000
Saturday 14 October 2017
310.7000
322.0000
298.1000
318.2000
Friday 13 October 2017
312.7000
330.0000
305.1000
310.1000
Thursday 12 October 2017
315.5000
318.9000
308.3000
313.5000
Wednesday 11 October 2017
312.9000
352.7000
305.4000
316.8000
Tuesday 10 October 2017
342.0000
343.0000
290.3000
313.5000
Monday 9 October 2017
358.3000
362.0000
335.3000
341.8000
Sunday 8 October 2017
363.7000
366.5000
355.5000
359.0000
Saturday 7 October 2017
353.9000
374.6000
352.1000
363.3000
Friday 6 October 2017
358.1000
369.9000
343.6000
354.6000
Thursday 5 October 2017
402.2000
403.1000
351.5000
357.2000
Wednesday 4 October 2017
420.0000
420.3000
392.1000
402.5000
Tuesday 3 October 2017
418.5000
432.7000
406.1000
420.2000
Monday 2 October 2017
435.2000
442.4000
416.7000
418.5000
Sunday 1 October 2017
438.8000
452.9000
431.8000
435.2000

September

Saturday 30 September 2017
459.0000
459.2000
431.7000
441.8000
Friday 29 September 2017
464.5000
487.0000
443.8000
459.0000
Thursday 28 September 2017
449.5000
469.0000
440.4000
464.1000
Wednesday 27 September 2017
451.8000
467.2000
440.0000
449.0000
Tuesday 26 September 2017
422.2000
458.7000
418.9000
451.6000
Monday 25 September 2017
431.2000
434.0000
413.8000
421.2000
Sunday 24 September 2017
409.9000
448.0000
399.9000
428.9000
Saturday 23 September 2017
421.8000
447.6000
399.0000
411.7000
Friday 22 September 2017
477.1000
484.5000
415.2000
419.4000
Thursday 21 September 2017
530.0000
532.2000
475.0000
475.4000
Wednesday 20 September 2017
486.0000
549.7000
455.2000
533.8000
Tuesday 19 September 2017
443.6000
497.2000
443.0000
485.8000
Monday 18 September 2017
449.0000
456.8000
411.9000
443.7000
Sunday 17 September 2017
434.2000
480.0000
422.2000
449.0000
Saturday 16 September 2017
390.1000
459.5000
303.0000
433.2000
Friday 15 September 2017
508.7000
519.0000
389.6000
390.2000
Thursday 14 September 2017
539.7000
539.7000
469.5000
508.7000
Wednesday 13 September 2017
558.6000
584.9000
530.2000
539.1000
Tuesday 12 September 2017
565.4000
629.0000
552.7000
560.0000
Monday 11 September 2017
594.5000
594.5000
550.0000
561.5000
Sunday 10 September 2017
615.2000
625.0000
568.9000
594.4000
Saturday 9 September 2017
675.1000
705.0000
580.0000
616.9000
Friday 8 September 2017
654.3000
722.0000
619.8000
675.1000
Thursday 7 September 2017
558.2000
673.1000
549.5010
654.0000
Wednesday 6 September 2017
528.8310
568.8930
500.0000
558.2010
Tuesday 5 September 2017
612.4000
615.8650
501.0010
532.0370
Monday 4 September 2017
580.0160
638.3000
579.1800
610.0000
Sunday 3 September 2017
630.0160
664.0000
575.0050
580.0050
Saturday 2 September 2017
593.0530
677.0000
584.3350
631.7950
Friday 1 September 2017
579.6500
609.0000
571.0010
595.0000

August

Thursday 31 August 2017
547.8001
615.9040
519.0000
579.6000
Wednesday 30 August 2017
591.9910
595.0000
520.0000
547.9979
Tuesday 29 August 2017
620.4999
627.5000
587.4000
589.0229
Monday 28 August 2017
620.2000
658.9998
581.1000
616.2177
Sunday 27 August 2017
635.1500
642.7995
615.0000
618.1000
Saturday 26 August 2017
621.0008
670.0001
613.0012
635.1999
Friday 25 August 2017
677.4327
701.9000
606.0000
621.9989
Thursday 24 August 2017
686.3695
710.0000
651.3091
677.5000
Wednesday 23 August 2017
596.2000
744.9995
563.1005
687.5502
Tuesday 22 August 2017
721.0000
746.0000
538.0000
599.7402
Monday 21 August 2017
737.0525
835.0000
675.0001
720.0000
Sunday 20 August 2017
700.0000
939.9999
603.0001
738.9990
Saturday 19 August 2017
438.0000
794.9000
424.1007
702.0000
Friday 18 August 2017
299.9876
439.7800
295.0000
437.9998
Thursday 17 August 2017
297.8528
308.0000
292.0100
299.9591
Wednesday 16 August 2017
300.3331
308.9999
293.0855
297.8492
Tuesday 15 August 2017
296.8151
329.4991
292.0111
303.9998
Monday 14 August 2017
318.1006
321.9919
296.2081
296.3268
Sunday 13 August 2017
328.1328
344.9000
313.0000
320.0000
Saturday 12 August 2017
277.9996
355.0000
276.5000
328.3275
Friday 11 August 2017
303.1500
318.0001
275.0000
278.0000
Thursday 10 August 2017
344.5000
355.0000
300.0000
304.9983
Wednesday 9 August 2017
321.0000
390.0000
304.0000
344.5000
Tuesday 8 August 2017
280.0000
440.0000
270.0002
321.1730
Monday 7 August 2017
250.0000
285.0000
240.0000
278.9996
Sunday 6 August 2017
281.0007
320.0000
241.0000
253.0002
Saturday 5 August 2017
397.0001
414.4999
270.0000
281.0001
Friday 4 August 2017
488.7000
583.0000
369.0000
397.1110
Thursday 3 August 2017
344.9998
811.0000
303.0000
489.9000
Wednesday 2 August 2017
1,000.0000
1,000.0000
130.0000
350.0000