SEARCH

Bitcoin-cash (BCH) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Euro in 2025

High: 475.2800 on 17/01/2025

Low: 244.9800 on 08/04/2025

Today's Live Rate: 1 BCH 0.0000 EUR

See Today's Bitcoin-cash (BCH) Prices in Euro

Historical Graph For Converting Bitcoin-cash (BCH)s into Euros in 2025

Loading

Table of 1 Bitcoin-cash (BCH) to Euro Exchange Rate for 2025

DateOpenHighLowClose

May

Monday 12 May 2025
362.9400
376.3700
358.2700
370.0600
Sunday 11 May 2025
382.7900
383.2800
357.7300
362.9400
Saturday 10 May 2025
368.3800
383.9900
364.6500
382.7900
Friday 9 May 2025
375.4700
380.5000
357.6500
368.3800
Thursday 8 May 2025
338.8800
393.6700
337.0100
375.4700
Wednesday 7 May 2025
330.1200
345.6700
313.0300
338.8800
Tuesday 6 May 2025
312.5500
330.3000
309.1800
330.1200
Monday 5 May 2025
314.6900
318.8600
308.8400
312.5500
Sunday 4 May 2025
321.3700
321.6600
308.7400
314.7400
Saturday 3 May 2025
338.8000
339.4000
321.4400
321.6000
Friday 2 May 2025
319.4400
339.9800
318.3000
338.8000
Thursday 1 May 2025
323.4300
330.8000
318.9300
319.4400

April

Wednesday 30 April 2025
319.2900
325.1600
312.9000
323.4300
Tuesday 29 April 2025
319.1300
331.3900
316.6100
319.2900
Monday 28 April 2025
305.0400
324.1300
301.1300
319.1300
Sunday 27 April 2025
312.8300
313.8200
304.4000
304.7300
Saturday 26 April 2025
328.3900
331.6000
312.7200
313.2200
Friday 25 April 2025
313.7500
338.6500
307.0400
328.3900
Thursday 24 April 2025
315.6300
323.4300
301.7200
313.7500
Wednesday 23 April 2025
319.3100
321.2300
310.5100
315.6300
Tuesday 22 April 2025
299.5800
320.9800
293.1100
319.3100
Monday 21 April 2025
293.4500
301.9900
291.6400
299.5800
Sunday 20 April 2025
294.3200
300.6300
291.5100
293.4500
Saturday 19 April 2025
294.2300
298.3200
292.2100
294.3200
Friday 18 April 2025
293.3100
302.8200
287.9900
294.2300
Thursday 17 April 2025
282.5200
299.4400
282.3500
293.3100
Wednesday 16 April 2025
283.0600
285.7100
276.5300
282.5200
Tuesday 15 April 2025
285.2800
297.0800
280.9500
283.0600
Monday 14 April 2025
302.0600
328.8700
284.7900
285.2800
Sunday 13 April 2025
304.0400
311.2900
296.1500
302.0600
Saturday 12 April 2025
275.4500
317.5600
280.6700
303.7400
Friday 11 April 2025
257.6700
279.2700
257.0100
275.5800
Thursday 10 April 2025
275.1800
277.1400
252.2400
257.6700
Wednesday 9 April 2025
244.9800
284.1700
234.9100
275.1800
Tuesday 8 April 2025
252.5400
260.3100
243.5900
244.9800
Monday 7 April 2025
247.2100
256.7600
226.8100
252.5400
Sunday 6 April 2025
277.1900
280.6600
241.7400
247.2100
Saturday 5 April 2025
274.9400
277.4900
271.1500
277.1900
Friday 4 April 2025
272.6000
281.8300
266.2500
274.9400
Thursday 3 April 2025
268.7900
280.2600
263.4200
272.6000
Wednesday 2 April 2025
285.5400
290.7400
267.8200
268.7900
Tuesday 1 April 2025
280.2500
294.3300
279.6000
285.5400

March

Monday 31 March 2025
275.9300
283.0800
267.9800
280.2500
Sunday 30 March 2025
280.2900
284.8600
272.1500
275.9300
Saturday 29 March 2025
284.0400
285.4700
276.2900
280.2900
Friday 28 March 2025
300.8500
303.8100
281.4800
284.0400
Thursday 27 March 2025
311.7400
315.1400
297.5900
300.8500
Wednesday 26 March 2025
311.4600
316.5000
304.7000
311.7400
Tuesday 25 March 2025
307.6200
313.9700
302.5000
311.4600
Monday 24 March 2025
300.4500
311.5500
297.0800
307.6200
Sunday 23 March 2025
297.7800
301.0400
296.4600
300.4500
Saturday 22 March 2025
298.1500
301.5100
296.6500
297.7800
Friday 21 March 2025
307.2000
309.4800
296.3200
298.1500
Thursday 20 March 2025
316.6600
320.5700
304.3500
307.2000
Wednesday 19 March 2025
306.2200
317.7400
304.1600
316.6600
Tuesday 18 March 2025
309.2100
313.8700
302.1300
306.2200
Monday 17 March 2025
306.2300
313.2900
304.2800
309.2100
Sunday 16 March 2025
315.1300
315.1300
299.2600
306.2300
Saturday 15 March 2025
304.0300
324.1900
301.8000
315.1300
Friday 14 March 2025
300.3900
308.9600
299.6300
304.0300
Thursday 13 March 2025
325.2100
326.4300
298.5300
300.3900
Wednesday 12 March 2025
311.5300
331.1800
303.0300
325.2100
Tuesday 11 March 2025
305.5000
320.3600
292.1400
311.5300
Monday 10 March 2025
328.8900
341.9300
305.2900
305.5000
Sunday 9 March 2025
356.0000
334.1000
324.0000
329.0500
Saturday 8 March 2025
358.8200
364.7600
349.5500
356.0000
Friday 7 March 2025
366.1800
375.3200
347.0400
358.8200
Thursday 6 March 2025
363.1200
387.8300
355.3500
366.4900
Wednesday 5 March 2025
301.4300
375.1000
308.0600
363.5000
Tuesday 4 March 2025
306.3200
314.2800
276.9900
301.8400
Monday 3 March 2025
321.2400
339.9200
299.4900
306.3200
Sunday 2 March 2025
300.5100
329.9300
298.9700
321.2400
Saturday 1 March 2025
303.9800
312.3300
296.8600
300.5100

February

Friday 28 February 2025
285.3000
308.3000
259.5600
303.9800
Thursday 27 February 2025
279.8300
290.1800
277.8400
285.3000
Wednesday 26 February 2025
277.3400
286.7400
271.1000
279.8300
Tuesday 25 February 2025
278.7700
283.2000
263.1900
277.3400
Monday 24 February 2025
312.8900
314.0900
274.7100
278.7700
Sunday 23 February 2025
306.8000
317.5700
306.6500
312.8900
Saturday 22 February 2025
300.1600
308.1600
299.2300
306.8000
Friday 21 February 2025
310.3700
318.6700
296.4600
300.1600
Thursday 20 February 2025
309.5000
313.3700
306.2900
310.3700
Wednesday 19 February 2025
302.3800
310.7600
298.0300
309.5000
Tuesday 18 February 2025
308.3700
310.3300
294.8000
302.3800
Monday 17 February 2025
311.4800
321.3500
303.4000
308.3700
Sunday 16 February 2025
317.6800
319.5600
311.1000
311.4800
Saturday 15 February 2025
325.7600
329.5600
315.9800
317.6800
Friday 14 February 2025
320.2400
334.1300
319.7800
325.7600
Thursday 13 February 2025
329.9800
332.4800
314.2800
320.2400
Wednesday 12 February 2025
319.7200
333.7500
310.9200
329.9800
Tuesday 11 February 2025
319.2800
334.1700
314.3800
319.7200
Monday 10 February 2025
315.0700
324.2200
306.3900
319.2800
Sunday 9 February 2025
313.2900
319.3500
304.3100
315.0700
Saturday 8 February 2025
308.5800
314.3600
305.2800
313.2900
Friday 7 February 2025
304.7600
322.8000
299.0500
308.5800
Thursday 6 February 2025
315.5500
322.4200
302.4700
304.7600
Wednesday 5 February 2025
318.5700
325.0800
309.2000
315.5500
Tuesday 4 February 2025
342.4000
344.6000
309.8200
318.5700
Monday 3 February 2025
351.9200
362.7500
295.0400
342.5100
Sunday 2 February 2025
391.0100
396.9900
334.4900
351.7000
Saturday 1 February 2025
409.4800
416.2900
387.2000
391.0100

January

Friday 31 January 2025
417.9200
428.0500
405.2300
409.4800
Thursday 30 January 2025
398.1400
421.4000
396.3900
417.9200
Wednesday 29 January 2025
393.6500
407.1400
396.4900
398.1800
Tuesday 28 January 2025
409.4000
413.2000
390.0800
392.5700
Monday 27 January 2025
406.4300
409.4000
378.4900
409.4000
Sunday 26 January 2025
424.6300
427.0300
406.2800
406.4300
Saturday 25 January 2025
411.8800
433.8200
411.5500
424.4300
Friday 24 January 2025
420.1200
422.6900
408.7800
411.8400
Thursday 23 January 2025
418.0300
429.4200
409.1200
420.1200
Wednesday 22 January 2025
428.9400
432.6800
416.7900
418.0300
Tuesday 21 January 2025
412.9400
435.8000
403.9500
428.9400
Monday 20 January 2025
416.0500
460.7900
404.2800
412.9400
Sunday 19 January 2025
452.4200
442.9600
411.8100
415.8500
Saturday 18 January 2025
475.2800
480.1300
444.8100
452.6400
Friday 17 January 2025
447.9500
485.4100
447.9500
475.2800
Thursday 16 January 2025
446.7500
457.6400
440.2800
447.9400
Wednesday 15 January 2025
424.9400
449.4800
418.0300
447.5300
Tuesday 14 January 2025
416.9300
426.9300
421.6900
424.6800
Monday 13 January 2025
437.1600
437.8400
407.8100
416.9300
Sunday 12 January 2025
429.9400
449.9000
429.1400
437.1600
Saturday 11 January 2025
439.7100
439.5400
426.6200
429.9400
Friday 10 January 2025
410.6800
439.8100
419.5400
439.7100
Thursday 9 January 2025
421.4800
423.2900
400.0300
410.2500
Wednesday 8 January 2025
422.9800
428.4400
412.5800
421.2500
Tuesday 7 January 2025
465.1500
445.4900
422.3200
422.9800
Monday 6 January 2025
456.9100
466.9900
447.9100
465.1100
Sunday 5 January 2025
464.3400
465.1500
453.7000
456.7500
Saturday 4 January 2025
459.0600
469.9600
456.9100
464.3400
Friday 3 January 2025
449.6000
462.6800
450.0300
459.0600
Thursday 2 January 2025
434.1600
455.5400
444.2200
449.6000
Wednesday 1 January 2025
418.9800
483.5900
421.8500
434.1600
Theme: GKNEWS