SEARCH

Binancecoin (BNB) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2025

High: 729.8900 on 06/01/2025

Low: 569.5600 on 05/02/2025

Today's Live Rate: 1 BNB 628.7900 USD

See Today's Binancecoin (BNB) Prices in US dollar

Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2025

Loading

Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

February

Friday 14 February 2025
664.9300
689.0900
654.5800
659.8400
Thursday 13 February 2025
696.9700
736.1500
664.8300
664.9300
Wednesday 12 February 2025
642.1200
711.1600
642.1600
696.9700
Tuesday 11 February 2025
618.6700
645.6600
602.7500
642.1200
Monday 10 February 2025
616.0600
625.8800
601.4200
618.6700
Sunday 9 February 2025
612.5200
644.2300
607.0900
616.0600
Saturday 8 February 2025
578.0400
632.1300
572.6300
612.6400
Friday 7 February 2025
572.0500
583.2500
567.7100
577.9400
Thursday 6 February 2025
569.5600
580.3500
563.9400
572.0500
Wednesday 5 February 2025
572.7800
571.1100
556.9000
569.5600
Tuesday 4 February 2025
617.9400
597.8200
561.9300
572.7800
Monday 3 February 2025
617.4400
642.3900
558.1800
617.9400
Sunday 2 February 2025
652.9200
645.2700
607.6700
617.4400
Saturday 1 February 2025
677.3600
668.5200
652.2200
652.9200

January

Friday 31 January 2025
677.5600
682.9900
661.6900
677.3600
Thursday 30 January 2025
667.9000
678.9200
671.5900
677.5600
Wednesday 29 January 2025
660.8800
690.5100
666.7600
667.9000
Tuesday 28 January 2025
679.5500
677.9000
660.4800
660.8800
Monday 27 January 2025
667.0600
682.9200
660.7700
679.5500
Sunday 26 January 2025
686.3200
676.1900
661.5200
667.0600
Saturday 25 January 2025
680.4000
688.5200
679.3000
686.3200
Friday 24 January 2025
690.0200
697.4900
672.2200
680.4000
Thursday 23 January 2025
695.2000
701.3500
673.7000
690.0200
Wednesday 22 January 2025
692.2400
696.1400
674.9900
695.2000
Tuesday 21 January 2025
681.6400
715.9100
687.8900
692.2400
Monday 20 January 2025
682.3800
693.9000
652.3200
681.6400
Sunday 19 January 2025
708.7800
693.6100
660.3100
682.3800
Saturday 18 January 2025
721.9100
724.3400
700.2100
708.7800
Friday 17 January 2025
708.0500
740.1300
710.8700
721.9100
Thursday 16 January 2025
714.7300
721.4500
707.3500
708.0500
Wednesday 15 January 2025
698.7600
728.6000
708.8000
714.7300
Tuesday 14 January 2025
688.3700
704.1600
691.5200
698.7600
Monday 13 January 2025
693.1000
699.7100
682.8900
688.3700
Sunday 12 January 2025
696.5100
698.4000
688.7600
693.1000
Saturday 11 January 2025
692.8100
700.5700
691.0200
696.5100
Friday 10 January 2025
685.4100
704.5500
688.2600
692.8100
Thursday 9 January 2025
695.8700
694.3000
677.4500
685.4100
Wednesday 8 January 2025
697.9900
698.8200
680.3800
695.8700
Tuesday 7 January 2025
729.8900
707.2900
689.4500
697.9900
Monday 6 January 2025
709.1800
748.4000
723.1400
729.8900
Sunday 5 January 2025
713.3300
715.1800
705.8400
709.1800
Saturday 4 January 2025
714.5300
722.4600
710.1800
713.3300
Friday 3 January 2025
705.6300
717.4700
706.5800
714.5300
Thursday 2 January 2025
706.4300
725.5900
699.7200
705.6300
Wednesday 1 January 2025
700.9100
716.6300
702.4700
706.4300
Theme: GKNEWS