Binancecoin (BNB) Price in US dollar Today: 608.4772

US dollar price of Binancecoin (BNB)

1 BNB =608.4772 USD
Percentage change:+0.56%
0.5 BNB =304.2386 USD
0.25 BNB =152.1193 USD
0.10 BNB =60.8477 USD
0.05 BNB =30.4239 USD
Today's High:609.4942 USD
Today's Low:600.9945 USD
Market Capitalisation:93,551,314,305.6211 USD
Volume:475,772,020.00 USD

Top Gainers

#NamePriceVolume24h
69 tia Celestia TIA $ 8.0608
$ 43025625.4349
5.3108%
58 ldo Lido DAO LDO $ 2.1624
$ 110051135.6805
5.231%
35 rndr Render RNDR $ 8.3498
$ 92372128.2122
5.0549%
28 kas Kaspa KAS $ 0.1574
$ 36716967.7358
3.9776%
53 vet VeChain VET $ 0.0295
$ 33952482.9763
3.7415%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0816
$ 97480832.9917
2.7815%
41 stx Stacks STX $ 1.8948
$ 46859733.0975
2.5046%
46 imx Immutable IMX $ 1.6914
$ 38087494.673
2.4708%
44 cro Cronos CRO $ 0.0987
$ 6872001.9911
1.9145%
52 grt The Graph GRT $ 0.2359
$ 45314350.1828
0.7835%

Exchange Rate History for BINANCECOIN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 311.8600

High: 328.8300

Low: 312.8700

Close: 313.6700

2

Open: 313.6700

High: 320.2800

Low: 306.5600

Close: 312.4100

3

Open: 312.4100

High: 320.5900

Low: 295.0900

Close: 315.9600

4

Open: 315.9600

High: 333.4500

Low: 317.4900

Close: 323.9900

5

Open: 323.9900

High: 331.3400

Low: 315.1700

Close: 317.7300

6

Open: 317.7300

High: 316.5000

Low: 303.3400

Close: 307.5700

7

Open: 307.5700

High: 308.7100

Low: 299.4800

Close: 302.5600

8

Open: 302.5600

High: 323.5600

Low: 303.9200

Close: 303.9700

9

Open: 303.9700

High: 305.7000

Low: 290.3900

Close: 301.1400

10

Open: 301.1400

High: 309.3100

Low: 297.1800

Close: 305.8100

11

Open: 305.8100

High: 317.2400

Low: 298.6500

Close: 308.3400

12

Open: 308.3400

High: 299.4300

Low: 283.5200

Close: 296.5700

13

Open: 296.5700

High: 303.0900

Low: 292.6800

Close: 302.0200

14

Open: 302.0200

High: 300.7300

Low: 293.2200

Close: 299.2300

15

Open: 299.2300

High: 320.6400

Low: 303.8100

Close: 317.3200

16

Open: 317.3200

High: 322.6600

Low: 313.9100

Close: 315.1600

17

Open: 315.1600

High: 319.0900

Low: 307.7200

Close: 309.0900

18

Open: 309.0900

High: 315.0600

Low: 296.7700

Close: 312.7100

19

Open: 312.7100

High: 318.9800

Low: 309.6500

Close: 314.4800

20

Open: 314.4800

High: 317.3700

Low: 312.7000

Close: 317.1200

21

Open: 317.1200

High: 320.5100

Low: 315.4300

Close: 318.5900

22

Open: 318.5900

High: 306.7000

Low: 301.0100

Close: 305.6000

23

Open: 305.6000

High: 310.2400

Low: 298.0400

Close: 298.5900

24

Open: 298.5900

High: 302.3100

Low: 291.7300

Close: 293.0100

25

Open: 293.0100

High: 295.2900

Low: 287.6600

Close: 291.9700

26

Open: 291.9700

High: 312.4100

Low: 299.3200

Close: 302.0400

27

Open: 302.0400

High: 310.1600

Low: 304.1800

Close: 305.6900

28

Open: 305.6900

High: 306.3500

Low: 302.6100

Close: 305.1300

29

Open: 305.1300

High: 317.0200

Low: 310.0000

Close: 310.6900

30

Open: 310.6900

High: 309.1900

Low: 304.4300

Close: 307.6500

31

Open: 307.6500

High: 305.6300

Low: 297.2900

Close: 300.1800

February - 2024

SunMonTueWedThuFriSat
1

Open: 300.1800

High: 306.7700

Low: 299.5300

Close: 300.1300

2

Open: 300.1300

High: 305.7700

Low: 300.0700

Close: 301.2400

3

Open: 301.2400

High: 304.2200

Low: 299.3200

Close: 299.5800

4

Open: 299.5800

High: 306.3800

Low: 295.8600

Close: 304.5900

5

Open: 304.5900

High: 307.5300

Low: 296.7700

Close: 300.9600

6

Open: 300.9600

High: 305.2600

Low: 301.5100

Close: 302.7600

7

Open: 302.7600

High: 315.3400

Low: 307.3100

Close: 307.3600

8

Open: 307.3600

High: 321.7500

Low: 313.0500

Close: 319.2200

9

Open: 319.2200

High: 333.7100

Low: 318.0100

Close: 324.1900

10

Open: 324.1900

High: 329.1700

Low: 320.5200

Close: 323.2900

11

Open: 323.2900

High: 327.5500

Low: 320.7900

Close: 320.8800

12

Open: 320.8800

High: 334.5700

Low: 321.5800

Close: 328.0300

13

Open: 328.0300

High: 329.4300

Low: 322.7200

Close: 324.9600

14

Open: 324.9600

High: 342.4800

Low: 330.9200

Close: 334.2400

15

Open: 334.2400

High: 362.4500

Low: 331.3400

Close: 354.6100

16

Open: 354.6100

High: 367.2800

Low: 353.9300

Close: 360.6000

17

Open: 360.6000

High: 361.5800

Low: 351.3000

Close: 352.9500

18

Open: 352.9500

High: 360.0700

Low: 349.5400

Close: 349.7000

19

Open: 349.7000

High: 354.0300

Low: 346.8300

Close: 351.7000

20

Open: 351.7000

High: 363.9000

Low: 353.1900

Close: 354.6000

21

Open: 354.6000

High: 381.7000

Low: 350.6900

Close: 379.3100

22

Open: 379.3100

High: 385.2500

Low: 372.1200

Close: 382.3800

23

Open: 382.3800

High: 380.8300

Low: 368.4000

Close: 375.5600

24

Open: 375.5600

High: 389.1300

Low: 378.7600

Close: 381.6500

25

Open: 381.6500

High: 390.7500

Low: 379.3700

Close: 388.5300

26

Open: 388.5300

High: 427.7500

Low: 396.1300

Close: 401.8600

27

Open: 401.8600

High: 422.1000

Low: 392.2000

Close: 394.8800

28

Open: 394.8800

High: 441.8000

Low: 414.2300

Close: 415.1700

29

Open: 415.1700

High: 416.6300

Low: 393.0800

Close: 399.5600

March - 2024

SunMonTueWedThuFriSat
1

Open: 399.5600

High: 418.1600

Low: 403.6200

Close: 407.7400

2

Open: 407.7400

High: 413.6700

Low: 404.6800

Close: 411.1900

3

Open: 411.1900

High: 422.7900

Low: 413.1200

Close: 414.7700

4

Open: 414.7700

High: 451.2400

Low: 418.5700

Close: 419.1900

5

Open: 419.1900

High: 407.3300

Low: 384.1000

Close: 394.5000

6

Open: 394.5000

High: 431.6000

Low: 402.6400

Close: 429.4900

7

Open: 429.4900

High: 476.3300

Low: 431.2200

Close: 475.1900

8

Open: 475.1900

High: 495.9100

Low: 471.7400

Close: 487.0300

9

Open: 487.0300

High: 495.2800

Low: 481.3100

Close: 489.1200

10

Open: 489.1200

High: 532.4500

Low: 485.3700

Close: 529.2700

11

Open: 529.2700

High: 555.1400

Low: 509.7200

Close: 522.9800

12

Open: 522.9800

High: 547.3700

Low: 516.3700

Close: 537.3700

13

Open: 537.3700

High: 633.7100

Low: 541.8100

Close: 630.8600

14

Open: 630.8600

High: 616.9700

Low: 584.5700

Close: 602.9800

15

Open: 602.9800

High: 635.5500

Low: 575.3000

Close: 633.0500

16

Open: 633.0500

High: 605.3600

Low: 563.9200

Close: 575.8600

17

Open: 575.8600

High: 607.0800

Low: 564.9000

Close: 571.2500

18

Open: 571.2500

High: 580.5600

Low: 546.2200

Close: 555.3400

19

Open: 555.3400

High: 513.7200

Low: 489.2600

Close: 507.4100

20

Open: 507.4100

High: 574.6200

Low: 546.7900

Close: 556.7700

21

Open: 556.7700

High: 558.6600

Low: 531.2800

Close: 553.6800

22

Open: 553.6800

High: 570.4000

Low: 537.6600

Close: 554.0000

23

Open: 554.0000

High: 561.4500

Low: 546.2100

Close: 551.8500

24

Open: 551.8500

High: 584.5800

Low: 567.1700

Close: 567.7800

25

Open: 567.7800

High: 612.8900

Low: 582.7600

Close: 587.0900

26

Open: 587.0900

High: 591.9100

Low: 574.0600

Close: 580.2900

27

Open: 580.2900

High: 577.0000

Low: 565.8900

Close: 574.0100

28

Open: 574.0100

High: 599.8000

Low: 579.8400

Close: 583.4500

29

Open: 583.4500

High: 619.8400

Low: 575.7300

Close: 612.9200

30

Open: 612.9200

High: 610.7900

Low: 594.6400

Close: 600.9800

31

Open: 600.9800

High: 620.8500

Low: 606.5900

Close: 606.9400

April - 2024

SunMonTueWedThuFriSat
1

Open: 606.9400

High: 595.4000

Low: 575.7500

Close: 576.2400

2

Open: 576.2400

High: 558.3000

Low: 540.1700

Close: 551.3600

3

Open: 551.3600

High: 563.7200

Low: 550.0600

Close: 561.8100

4

Open: 561.8100

High: 608.2900

Low: 583.2100

Close: 585.8100

5

Open: 585.8100

High: 590.6600

Low: 573.5600

Close: 578.3100

6

Open: 578.3100

High: 593.8300

Low: 583.6300

Close: 585.7000

7

Open: 585.7000

High: 591.2700

Low: 577.2600

Close: 583.7100

8

Open: 583.7100

High: 603.6200

Low: 585.0000

Close: 586.2900

9

Open: 586.2900

High: 582.2800

Low: 562.6400

Close: 580.3400

10

Open: 580.3400

High: 628.3800

Low: 589.6800

Close: 609.8100

11

Open: 609.8100

High: 611.6800

Low: 589.8300

Close: 604.6800

12

Open: 604.6800

High: 601.6700

Low: 578.0300

Close: 595.9000

13

Open: 595.9000

High: 570.5600

Low: 531.3100

Close: 554.0400

14

Open: 554.0400

High: 578.6700

Low: 560.7800

Close: 567.1000

15

Open: 567.1000

High: 558.8400

Low: 543.4900

Close: 552.8800

16

Open: 552.8800

High: 556.8700

Low: 537.2800

Close: 537.9800

17

Open: 537.9800

High: 538.6200

Low: 513.9300

Close: 534.0900

18

Open: 534.0900

High: 573.1300

Low: 548.4800

Close: 552.2900

19

Open: 552.2900

High: 562.6900

Low: 547.4300

Close: 554.5200

20

Open: 554.5200

High: 575.1300

Low: 563.1700

Close: 571.3000

21

Open: 571.3000

High: 582.6500

Low: 567.9100

Close: 579.8600

22

Open: 579.8600

High: 615.0600

Low: 596.1400

Close: 604.8300

23

Open: 604.8300

High: 620.9800

Low: 597.4000

Close: 606.1700

24

Open: 606.1700

High: 615.3900

Low: 580.8800

Close: 608.5800

25

Open: 608.5800

High: 619.8000

Low: 604.8400

Close: 613.0300

26

Open: 613.0300

High: 610.2200

Low: 595.5600

Close: 597.7300

27

Open: 597.5300

High: 624.2900

Low: 591.4400

Close: 595.6700

28

Open: 595.9700

High: 603.5300

Low: 589.9600

Close: 600.0000

29

Open: 600.0000

High: 609.3000

Low: 592.2500

Close: 592.7000

30

Open: 592.7000

High: 584.2100

Low: 557.8300

Close: 578.0200

May - 2024

SunMonTueWedThuFriSat
1

Open: 578.0200

High: 566.3400

Low: 548.6800

Close: 560.9800

2

Open: 560.9800

High: 571.0500

Low: 557.7500

Close: 560.4700

3

Open: 560.4700

High: 602.6200

Low: 585.1300

Close: 587.4600

4

Open: 587.4600

High: 598.0800

Low: 585.7500

Close: 585.7500

5

Open: 585.7500

High: 595.8700

Low: 586.4600

Close: 592.1500

6

Open: 592.1500

High: 590.8800

Low: 578.6200

Close: 588.1600

7

Open: 588.1600

High: 583.4100

Low: 573.5000

Close: 576.6200

8

Open: 576.6200

High: 589.5900

Low: 565.1800

Close: 588.2400

9

Open: 588.2400

High: 618.8500

Low: 594.9400

Close: 596.7100

10

Open: 596.7100

High: 589.6700

Low: 570.9500

Close: 585.6000

11

Open: 585.6000

High: 593.1500

Low: 581.1000

Close: 592.0500

12

Open: 592.0500

High: 599.2300

Low: 592.8400

Close: 594.5000

13

Open: 594.5000

High: 610.1300

Low: 591.4400

Close: 591.6900

14

Open: 591.6900

High: 587.1100

Low: 562.1200

Close: 566.8000

15

Open: 566.8000

High: 610.8500

Low: 581.2400

Close: 581.3700

16

Open: 581.3700

High: 579.6200

Low: 561.8100

Close: 569.3100

17

Open: 569.3100

High: 587.5000

Low: 580.2000

Close: 581.2000

18

Open: 581.2000

High: 584.2800

Low: 574.0400

Close: 580.4000

19

Open: 580.4000

High: 576.2000

Low: 568.3800

Close: 574.4800

20

Open: 574.4800

High: 619.3000

Low: 598.0900

Close: 599.7300

21

Open: 599.7300

High: 624.0500

Low: 583.5700

Close: 618.4300

22

Open: 618.4300

High: 618.9300

Low: 605.5200

Close: 614.2300

23

Open: 614.2500

High: 622.0700

Low: 583.5000

Close: 598.6300

24

Open: 598.9500

High: 611.8600

Low: 596.1600

Close: 600.2100

25

Open: 600.2100

High: 622.9800

Low: 590.0600

Close: 602.3300

26

Open: 602.3300

High: 601.3300

Low: 594.8900

Close: 600.0300

27

Open: 600.0300

High: 612.2000

Low: 600.8200

Close: 603.3900

28

Open: 603.3900

High: 604.8000

Low: 593.3900

Close: 601.1700

29

Open: 601.1700

High: 597.8500

Low: 589.9500

Close: 594.9500

30

Open: 594.9500

High: 602.9500

Low: 589.4900

Close: 594.9500

31

Open: 594.9500

High: 597.0800

Low: 583.7900

Close: 593.2400

June - 2024

SunMonTueWedThuFriSat
1

Open: 593.2400

High: 607.8700

Low: 593.9900

Close: 601.3000

2

Open: 601.3000

High: 605.6500

Low: 595.2200

Close: 602.6700

3

Open: 602.6700

High: 635.1600

Low: 608.3300

Close: 626.2100

4

Open: 626.2100

High: 687.7100

Low: 639.2400

Close: 685.8000

5

Open: 685.8000

High: 717.5800

Low: 688.6300

Close: 698.8700

6

Open: 698.8700

High: 721.1700

Low: 691.0200

Close: 710.5500

7

Open: 710.5500

High: 696.7700

Low: 666.9600

Close: 683.6700

8

Open: 683.6700

High: 693.7300

Low: 678.8300

Close: 682.5700

9

Open: 682.5700

High: 686.5100

Low: 670.4200

Close: 672.9300

10

Open: 672.9300

High: 672.8800

Low: 613.3900

Close: 624.9200

11

Open: 624.9200

High: 620.0800

Low: 599.0800

Close: 602.5100

12

Open: 602.5100

High: 624.6000

Low: 603.1700

Close: 619.2700

13

Open: 619.2700

High: 606.7600

Low: 594.0100

Close: 599.3500

14

Open: 599.3500

High: 603.8900

Low: 589.8300

Close: 602.9700

15

Open: 602.9700

High: 608.7400

Low: 602.3200

Close: 607.7500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018