| 1 BNB = | 695.6190 USD |
| Percentage change: | +0.62% |
| 0.5 BNB = | 347.8095 USD |
| 0.25 BNB = | 173.9048 USD |
| 0.10 BNB = | 69.5619 USD |
| 0.05 BNB = | 34.7810 USD |
| Today's High: | 702.9490 USD |
| Today's Low: | 688.5285 USD |
| Market Capitalisation: | 101,406,212,329.5331 USD |
| Volume: | 820,287,696.00 USD |
See Binancecoin (BNB) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 5 |  Solana SOL | $ 267.9520 | $ 10203210839.198 | ▲ 5.7765% |
| 11 |  TRON TRX | $ 0.2557 | $ 1418970865.4708 | ▲ 5.4867% |
| 44 |  Mantle MNT | $ 1.1248 | $ 136283017.4561 | ▲ 3.5086% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2914 | $ 291298880.5096 | ▲ 3.146% |
| 17 |  Toncoin TON | $ 5.3011 | $ 229903883.4233 | ▲ 2.4282% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.1650 | $ 225187884.9317 | ▼ 7.629% |
| 7 |  Dogecoin DOGE | $ 0.3582 | $ 2825228476.2319 | ▼ 6.4794% |
| 19 |  Hedera HBAR | $ 0.3260 | $ 483542729.4456 | ▼ 5.5951% |
| 75 |  The Graph GRT | $ 0.1969 | $ 87375329.118 | ▼ 5.2805% |
| 32 |  Pepe PEPE | $ 0.00001530 | $ 973115865.5486 | ▼ 4.8804% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 700.9100 High: 716.6300 Low: 702.4700 Close: 706.4300 | 2 Open: 706.4300 High: 725.5900 Low: 699.7200 Close: 705.6300 | 3 Open: 705.6300 High: 717.4700 Low: 706.5800 Close: 714.5300 | 4 Open: 714.5300 High: 722.4600 Low: 710.1800 Close: 713.3300 | |||
5 Open: 713.3300 High: 715.1800 Low: 705.8400 Close: 709.1800 | 6 Open: 709.1800 High: 748.4000 Low: 723.1400 Close: 729.8900 | 7 Open: 729.8900 High: 707.2900 Low: 689.4500 Close: 697.9900 | 8 Open: 697.9900 High: 698.8200 Low: 680.3800 Close: 695.8700 | 9 Open: 695.8700 High: 694.3000 Low: 677.4500 Close: 685.4100 | 10 Open: 685.4100 High: 704.5500 Low: 688.2600 Close: 692.8100 | 11 Open: 692.8100 High: 700.5700 Low: 691.0200 Close: 696.5100 |
12 Open: 696.5100 High: 698.4000 Low: 688.7600 Close: 693.1000 | 13 Open: 693.1000 High: 699.7100 Low: 682.8900 Close: 688.3700 | 14 Open: 688.3700 High: 704.1600 Low: 691.5200 Close: 698.7600 | 15 Open: 698.7600 High: 728.6000 Low: 708.8000 Close: 714.7300 | 16 Open: 714.7300 High: 721.4500 Low: 707.3500 Close: 708.0500 | 17 Open: 708.0500 High: 740.1300 Low: 710.8700 Close: 721.9100 | 18 Open: 721.9100 High: 724.3400 Low: 700.2100 Close: 708.7800 |
19 Open: 708.7800 High: 693.6100 Low: 660.3100 Close: 682.3800 | 20 Open: 682.3800 High: 693.9000 Low: 652.3200 Close: 681.6400 | 21 Open: 681.6400 High: 715.9100 Low: 687.8900 Close: 692.2400 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
