MENU

Basic attention token Price in US dollar Today: 0.7021

US dollar price of Basic attention token

1 Basic attention token = 0.7021 USD
Percentage change: -2.17%
0.5 Basic attention token = 0.3511 USD
0.25 Basic attention token = 0.1755 USD
0.10 Basic attention token = 0.0702 USD
0.05 Basic attention token = 0.0351 USD
Today's High: 0.7304 USD
Today's Low: 0.6888 USD
Market Capitalisation: 1,050,394,876 USD
Volume: 549,435.00 USD
Supply:

Exchange Rate History for BASIC ATTENTION TOKEN To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2013

High: 0.2023

Low: 0.1950

Close: 0.1995

2

Open: 0.1985

High: 0.2108

Low: 0.1985

Close: 0.2052

3

Open: 0.2038

High: 0.2096

Low: 0.1998

Close: 0.2035

4

Open: 0.2039

High: 0.2201

Low: 0.1998

Close: 0.2162

5

Open: 0.2186

High: 0.2376

Low: 0.2025

Close: 0.2181

6

Open: 0.2187

High: 0.2326

Low: 0.2168

Close: 0.2323

7

Open: 0.2319

High: 0.2560

Low: 0.2288

Close: 0.2508

8

Open: 0.2519

High: 0.2848

Low: 0.2435

Close: 0.2563

9

Open: 0.2577

High: 0.2752

Low: 0.2368

Close: 0.2522

10

Open: 0.2517

High: 0.2883

Low: 0.2440

Close: 0.2755

11

Open: 0.2753

High: 0.2955

Low: 0.2345

Close: 0.2586

12

Open: 0.2543

High: 0.2546

Low: 0.2017

Close: 0.2307

13

Open: 0.2304

High: 0.2481

Low: 0.2228

Close: 0.2315

14

Open: 0.2308

High: 0.2499

Low: 0.2241

Close: 0.2499

15

Open: 0.2500

High: 0.2549

Low: 0.2387

Close: 0.2455

16

Open: 0.2463

High: 0.2590

Low: 0.2279

Close: 0.2485

17

Open: 0.2475

High: 0.2872

Low: 0.2475

Close: 0.2676

18

Open: 0.2631

High: 0.2789

Low: 0.2491

Close: 0.2733

19

Open: 0.2741

High: 0.3200

Low: 0.2664

Close: 0.2829

20

Open: 0.2825

High: 0.2914

Low: 0.2672

Close: 0.2685

21

Open: 0.2680

High: 0.2893

Low: 0.2533

Close: 0.2790

22

Open: 0.2790

High: 0.2795

Low: 0.2410

Close: 0.2431

23

Open: 0.2438

High: 0.3456

Low: 0.2285

Close: 0.3153

24

Open: 0.3144

High: 0.3618

Low: 0.3105

Close: 0.3292

25

Open: 0.3266

High: 0.3332

Low: 0.3065

Close: 0.3194

26

Open: 0.3195

High: 0.3392

Low: 0.2974

Close: 0.3015

27

Open: 0.3019

High: 0.3123

Low: 0.2815

Close: 0.2981

28

Open: 0.3004

High: 0.3163

Low: 0.2717

Close: 0.3023

29

Open: 0.3033

High: 0.3202

Low: 0.2987

Close: 0.3065

30

Open: 0.3066

High: 0.3157

Low: 0.2906

Close: 0.3092

31

Open: 0.3097

High: 0.3223

Low: 0.2959

Close: 0.3146

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3153

High: 0.3237

Low: 0.2957

Close: 0.3021

2

Open: 0.3003

High: 0.3192

Low: 0.2915

Close: 0.3171

3

Open: 0.3172

High: 0.3235

Low: 0.3064

Close: 0.3175

4

Open: 0.3171

High: 0.3278

Low: 0.3125

Close: 0.3226

5

Open: 0.3228

High: 0.3252

Low: 0.3041

Close: 0.3137

6

Open: 0.3145

High: 0.3749

Low: 0.3145

Close: 0.3718

7

Open: 0.3720

High: 0.3740

Low: 0.3406

Close: 0.3537

8

Open: 0.3530

High: 0.4284

Low: 0.3463

Close: 0.4080

9

Open: 0.4074

High: 0.4322

Low: 0.3881

Close: 0.4198

10

Open: 0.4186

High: 0.4496

Low: 0.4043

Close: 0.4340

11

Open: 0.4364

High: 0.4632

Low: 0.3940

Close: 0.4447

12

Open: 0.4458

High: 0.6712

Low: 0.4340

Close: 0.5939

13

Open: 0.5926

High: 0.7061

Low: 0.5490

Close: 0.6288

14

Open: 0.6300

High: 0.6961

Low: 0.5766

Close: 0.6199

15

Open: 0.6187

High: 0.6261

Low: 0.5428

Close: 0.5600

16

Open: 0.5660

High: 0.5963

Low: 0.4592

Close: 0.5395

17

Open: 0.5345

High: 0.5897

Low: 0.5238

Close: 0.5567

18

Open: 0.5541

High: 0.5958

Low: 0.5082

Close: 0.5748

19

Open: 0.5748

High: 0.6477

Low: 0.5748

Close: 0.6334

20

Open: 0.6382

High: 0.6575

Low: 0.5931

Close: 0.6137

21

Open: 0.6137

High: 0.6353

Low: 0.5461

Close: 0.5808

22

Open: 0.5790

High: 0.6100

Low: 0.5637

Close: 0.6085

23

Open: 0.6078

High: 0.6418

Low: 0.4500

Close: 0.5423

24

Open: 0.5426

High: 0.5481

Low: 0.3969

Close: 0.4788

25

Open: 0.4663

High: 0.5498

Low: 0.4454

Close: 0.5145

26

Open: 0.5127

High: 0.5381

Low: 0.4751

Close: 0.4809

27

Open: 0.4764

High: 0.5549

Low: 0.4427

Close: 0.5273

28

Open: 0.5271

High: 0.5655

Low: 0.5031

Close: 0.5165

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5105

High: 0.5378

Low: 0.4608

Close: 0.5282

2

Open: 0.5295

High: 0.5965

Low: 0.5216

Close: 0.5850

3

Open: 0.5859

High: 0.6293

Low: 0.5557

Close: 0.6024

4

Open: 0.6034

High: 0.8400

Low: 0.5961

Close: 0.7627

5

Open: 0.7625

High: 0.7928

Low: 0.6642

Close: 0.6955

6

Open: 0.6885

High: 0.7250

Low: 0.6348

Close: 0.6805

7

Open: 0.6819

High: 0.6967

Low: 0.6360

Close: 0.6677

8

Open: 0.6705

High: 0.7289

Low: 0.6626

Close: 0.6969

9

Open: 0.6973

High: 0.7436

Low: 0.6663

Close: 0.7436

10

Open: 0.7438

High: 0.7632

Low: 0.7050

Close: 0.7460

11

Open: 0.7485

High: 0.8825

Low: 0.6937

Close: 0.8199

12

Open: 0.8200

High: 0.8606

Low: 0.7779

Close: 0.8026

13

Open: 0.8067

High: 0.8125

Low: 0.7328

Close: 0.7562

14

Open: 0.7520

High: 0.8346

Low: 0.7217

Close: 0.8130

15

Open: 0.8118

High: 0.8490

Low: 0.7674

Close: 0.7674

16

Open: 0.7711

High: 0.8065

Low: 0.7194

Close: 0.7593

17

Open: 0.7596

High: 1.1824

Low: 0.7300

Close: 1.0233

18

Open: 1.0296

High: 1.3667

Low: 0.9437

Close: 1.2346

19

Open: 1.2358

High: 1.3785

Low: 1.1872

Close: 1.2072

20

Open: 1.2010

High: 1.2440

Low: 1.1490

Close: 1.1851

21

Open: 1.1837

High: 1.2261

Low: 1.0800

Close: 1.0807

22

Open: 1.0854

High: 1.1370

Low: 1.0624

Close: 1.1231

23

Open: 1.1250

High: 1.2082

Low: 1.0780

Close: 1.0859

24

Open: 1.0852

High: 1.1128

Low: 1.0280

Close: 1.0527

25

Open: 1.0498

High: 1.1227

Low: 0.9457

Close: 0.9882

26

Open: 0.9854

High: 1.0120

Low: 0.9280

Close: 0.9726

27

Open: 0.9749

High: 1.0910

Low: 0.9749

Close: 1.0769

28

Open: 1.0755

High: 1.0878

Low: 1.0133

Close: 1.0830

29

Open: 1.0805

High: 1.1480

Low: 1.0573

Close: 1.1198

30

Open: 1.1243

High: 1.1468

Low: 1.0754

Close: 1.1400

31

Open: 1.1407

High: 1.2100

Low: 1.1247

Close: 1.1674

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1784

High: 1.1842

Low: 1.0764

Close: 1.1405

2

Open: 1.1497

High: 1.1820

Low: 1.1200

Close: 1.1544

3

Open: 1.1580

High: 1.2788

Low: 1.1350

Close: 1.1973

4

Open: 1.2004

High: 1.2615

Low: 1.1140

Close: 1.1203

5

Open: 1.1148

High: 1.1842

Low: 1.0988

Close: 1.1775

6

Open: 1.1842

High: 1.2843

Low: 1.1315

Close: 1.2787

7

Open: 1.2000

High: 1.2400

Low: 1.2200

Close: 1.3500

8

Open: 1.2600

High: 1.2500

Low: 1.2200

Close: 1.2400

9

Open: 1.5200

High: 1.4600

Low: 1.2900

Close: 1.2700

10

Open: 1.4300

High: 1.4600

Low: 1.4600

Close: 1.5600

11

Open: 1.4700

High: 1.5300

Low: 1.4400

Close: 1.4400

12

Open: 1.4100

High: 1.4500

Low: 1.4300

Close: 1.4500

13

Open: 1.4600

High: 1.4700

Low: 1.4000

Close: 1.4200

14

Open: 1.4300

High: 1.4800

Low: 1.4600

Close: 1.5000

15

Open: 1.5400

High: 1.5500

Low: 1.4900

Close: 1.4800

16

Open: 1.4800

High: 1.4500

Low: 1.4500

Close: 1.4800

17

Open: 1.4900

High: 1.5200

Low: 1.5100

Close: 1.5400

18

Open: 1.3100

High: 1.2600

Low: 1.2200

Close: 1.2800

19

Open: 1.2100

High: 1.3100

Low: 1.2800

Close: 1.3900

20

Open: 1.2800

High: 1.3100

Low: 1.1900

Close: 1.1800

21

Open: 1.2800

High: 1.2700

Low: 1.2300

Close: 1.2900

22

Open: 1.2300

High: 1.2200

Low: 1.1700

Close: 1.2200

23

Open: 1.1000

High: 1.1000

Low: 0.9793

Close: 1.0200

24

Open: 1.0700

High: 1.0600

Low: 1.0600

Close: 1.1300

25

Open: 1.0900

High: 1.0900

Low: 1.0400

Close: 1.0300

26

Open: 1.1400

High: 1.1400

Low: 1.1100

Close: 1.1300

27

Open: 1.2200

High: 1.2500

Low: 1.2000

Close: 1.2200

28

Open: 1.1700

High: 1.2000

Low: 1.1800

Close: 1.1700

29

Open: 1.1900

High: 1.2200

Low: 1.2000

Close: 1.2000

30

Open: 1.2500

High: 1.2500

Low: 1.2100

Close: 1.2200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2500

High: 1.2600

Low: 1.2400

Close: 1.2400

2

Open: 1.2600

High: 1.2700

Low: 1.2400

Close: 1.2600

3

Open: 1.3000

High: 1.3100

Low: 1.2900

Close: 1.2800

4

Open: 1.1700

High: 1.2300

Low: 1.2200

Close: 1.2500

5

Open: 1.3200

High: 1.3000

Low: 1.2300

Close: 1.2200

6

Open: 1.4000

High: 1.4400

Low: 1.3600

Close: 1.3400

7

Open: 1.5100

High: 1.5400

Low: 1.4800

Close: 1.5400

8

Open: 1.4200

High: 1.4700

Low: 1.4200

Close: 1.4000

9

Open: 1.3700

High: 1.3900

Low: 1.3900

Close: 1.4000

10

Open: 1.4300

High: 1.4300

Low: 1.4200

Close: 1.4600

11

Open: 1.3500

High: 1.3400

Low: 1.3400

Close: 1.3600

12

Open: 1.2700

High: 1.3600

Low: 1.3400

Close: 1.3800

13

Open: 1.2000

High: 1.2300

Low: 1.1500

Close: 1.2500

14

Open: 1.2400

High: 1.2300

Low: 1.2100

Close: 1.1900

15

Open: 1.1900

High: 1.1900

Low: 1.1700

Close: 1.1900

16

Open: 1.1700

High: 1.2200

Low: 1.2100

Close: 1.2000

17

Open: 1.0500

High: 1.1100

Low: 1.1000

Close: 1.0800

18

Open: 1.0700

High: 1.1400

Low: 1.1100

Close: 1.1200

19

Open: 0.8600

High: 0.8551

Low: 0.9256

Close: 0.9654

20

Open: 0.8421

High: 0.9131

Low: 0.8120

Close: 0.8237

21

Open: 0.7458

High: 0.8811

Low: 0.8664

Close: 0.8649

22

Open: 0.7076

High: 0.7258

Low: 0.6843

Close: 0.6664

23

Open: 0.5163

High: 0.5913

Low: 0.5769

Close: 0.6520

24

Open: 0.6943

High: 0.6956

Low: 0.6194

Close: 0.6308

25

Open: 0.7142

High: 0.7038

Low: 0.6912

Close: 0.7506

26

Open: 0.7911

High: 0.8152

Low: 0.7977

Close: 0.8204

27

Open: 0.8785

High: 0.8796

Low: 0.8374

Close: 0.8522

28

Open: 0.7609

High: 0.7711

Low: 0.7310

Close: 0.7715

29

Open: 0.6811

High: 0.7213

Low: 0.7182

Close: 0.7583

30

Open: 0.7098

High: 0.7244

Low: 0.7217

Close: 0.7297

31

Open: 0.7464

High: 0.7438

Low: 0.7112

Close: 0.7141

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7325

High: 0.7571

Low: 0.7342

Close: 0.7525

2

Open: 0.8191

High: 0.8239

Low: 0.7652

Close: 0.7567

3

Open: 0.8097

High: 0.8340

Low: 0.8303

Close: 0.8308

4

Open: 0.7628

High: 0.7596

Low: 0.7343

Close: 0.7400

5

Open: 0.7648

High: 0.7664

Low: 0.7710

Close: 0.8149

6

Open: 0.7633

High: 0.7609

Low: 0.7574

Close: 0.7550

7

Open: 0.7619

High: 0.7849

Low: 0.7658

Close: 0.7663

8

Open: 0.6475

High: 0.6843

Low: 0.6740

Close: 0.6662

9

Open: 0.6964

High: 0.6882

Low: 0.6675

Close: 0.6832

10

Open: 0.6610

High: 0.6865

Low: 0.6793

Close: 0.6854

11

Open: 0.6851

High: 0.7094

Low: 0.6639

Close: 0.6508

12

Open: 0.6248

High: 0.6406

Low: 0.6021

Close: 0.6083

13

Open: 0.6106

High: 0.6139

Low: 0.6056

Close: 0.6045

14

Open: 0.6726

High: 0.6692

Low: 0.6409

Close: 0.6519

15

Open: 0.6900

High: 0.7064

Low: 0.7046

Close: 0.7124

16

Open: 0.6644

High: 0.6720

Low: 0.6767

Close: 0.6883

17

Open: 0.6743

High: 0.6831

Low: 0.6824

Close: 0.6846

18

Open: 0.6076

High: 0.6347

Low: 0.6397

Close: 0.6396

19

Open: 0.6232

High: 0.6262

Low: 0.6172

Close: 0.6168

20

Open: 0.5867

High: 0.5744

Low: 0.5721

Close: 0.6033

21

Open: 0.5251

High: 0.5361

Low: 0.5326

Close: 0.5534

22

Open: 0.4871

High: 0.4664

Low: 0.4799

Close: 0.5157

23

Open: 0.5461

High: 0.5556

Low: 0.5330

Close: 0.5353

24

Open: 0.5571

High: 0.5598

Low: 0.5467

Close: 0.5425

25

Open: 0.5261

High: 0.5416

Low: 0.5414

Close: 0.5693

26

Open: 0.5027

High: 0.5142

Low: 0.4904

Close: 0.5188

27

Open: 0.5216

High: 0.5236

Low: 0.5123

Close: 0.5161

28

Open: 0.5673

High: 0.5524

Low: 0.5421

Close: 0.5351

29

Open: 0.6011

High: 0.6171

Low: 0.5795

Close: 0.5851

30

Open: 0.5662

High: 0.5877

Low: 0.5734

Close: 0.5791

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5767

High: 0.5792

Low: 0.5675

Close: 0.5775

2

Open: 0.5643

High: 0.5644

Low: 0.5505

Close: 0.5547

3

Open: 0.5955

High: 0.5938

Low: 0.5877

Close: 0.5801

4

Open: 0.6004

High: 0.5985

Low: 0.5917

Close: 0.5909

5

Open: 0.5699

High: 0.5734

Low: 0.5837

Close: 0.5836

6

Open: 0.5929

High: 0.5987

Low: 0.5845

Close: 0.5914

7

Open: 0.6310

High: 0.6400

Low: 0.6339

Close: 0.6436

8

Open: 0.5746

High: 0.5767

Low: 0.5719

Close: 0.5848

9

Open: 0.5668

High: 0.5654

Low: 0.5466

Close: 0.5543

10

Open: 0.5605

High: 0.5647

Low: 0.5603

Close: 0.5661

11

Open: 0.5632

High: 0.5649

Low: 0.5538

Close: 0.5504

12

Open: 0.5534

High: 0.5568

Low: 0.5554

Close: 0.5703

13

Open: 0.5433

High: 0.5488

Low: 0.5508

Close: 0.5434

14

Open: 0.5268

High: 0.5300

Low: 0.5043

Close: 0.5057

15

Open: 0.5135

High: 0.5194

Low: 0.5194

Close: 0.5229

16

Open: 0.5590

High: 0.5317

Low: 0.4987

Close: 0.5098

17

Open: 0.5385

High: 0.5563

Low: 0.5666

Close: 0.5901

18

Open: 0.5210

High: 0.5480

Low: 0.5430

Close: 0.5463

19

Open: 0.4947

High: 0.5040

Low: 0.5061

Close: 0.5115

20

Open: 0.4738

High: 0.4683

Low: 0.4629

Close: 0.4655

21

Open: 0.4976

High: 0.4950

Low: 0.4793

Close: 0.4856

22

Open: 0.5196

High: 0.5146

Low: 0.5022

Close: 0.5087

23

Open: 0.5169

High: 0.5223

Low: 0.5117

Close: 0.5243

24

Open: 0.5449

High: 0.5510

Low: 0.5443

Close: 0.5423

25

Open: 0.5349

High: 0.5418

Low: 0.5372

Close: 0.5361

26

Open: 0.5825

High: 0.5962

Low: 0.5780

Close: 0.5810

27

Open: 0.5609

High: 0.5710

Low: 0.5448

Close: 0.5459

28

Open: 0.5806

High: 0.5827

Low: 0.5659

Close: 0.5536

29

Open: 0.5823

High: 0.5824

Low: 0.5787

Close: 0.5822

30

Open: 0.5854

High: 0.5795

Low: 0.5784

Close: 0.6097

31

Open: 0.6430

High: 0.6524

Low: 0.6168

Close: 0.6120

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6813

High: 0.6843

Low: 0.6920

Close: 0.7052

2

Open: 0.6641

High: 0.6634

Low: 0.6567

Close: 0.6720

3

Open: 0.6304

High: 0.6412

Low: 0.6308

Close: 0.6316

4

Open: 0.6737

High: 0.6708

Low: 0.6426

Close: 0.6458

5

Open: 0.6835

High: 0.6885

Low: 0.6494

Close: 0.6565

6

Open: 0.6891

High: 0.6831

Low: 0.6729

Close: 0.6715

7

Open: 0.7190

High: 0.7313

Low: 0.7278

Close: 0.7236

8

Open: 0.6865

High: 0.7075

Low: 0.7021

Close: 0.7197

9

Open: 0.7025

High: 0.6987

Low: 0.6670

Close: 0.6636

10

Open: 0.7038

High: 0.7193

Low: 0.7074

Close: 0.7126

11

Open: 0.7499

High: 0.7582

Low: 0.7348

Close: 0.7388

12

Open: 0.7011

High: 0.7215

Low: 0.7272

Close: 0.7214

13

Open: 0.7469

High: 0.7607

Low: 0.7532

Close: 0.7443

14

Open: 0.7743

High: 0.7709

Low: 0.7474

Close: 0.7780

15

Open: 0.7869

High: 0.7723

Low: 0.7559

Close: 0.7781

16

Open: 0.7978

High: 0.8180

Low: 0.8113

Close: 0.8141

17

Open: 0.7935

High: 0.8060

Low: 0.7700

Close: 0.7688

18

Open: 0.7312

High: 0.7241

Low: 0.7197

Close: 0.7347

19

Open: 0.7272

High: 0.7240

Low: 0.7087

Close: 0.7080

20

Open: 0.7828

High: 0.7774

Low: 0.7549

Close: 0.7525

21

Open: 0.7930

High: 0.7966

Low: 0.7892

Close: 0.7804

22

Open: 0.8176

High: 0.8296

Low: 0.8042

Close: 0.8127

23

Open: 0.8672

High: 0.8876

Low: 0.8559

Close: 0.8566

24

Open: 0.8341

High: 0.8768

Low: 0.8808

Close: 0.8888

25

Open: 0.8484

High: 0.8335

Low: 0.7972

Close: 0.8447

26

Open: 0.8033

High: 0.8156

Low: 0.8066

Close: 0.8142

27

Open: 0.8237

High: 0.8205

Low: 0.7836

Close: 0.7819

28

Open: 0.8174

High: 0.8257

Low: 0.8254

Close: 0.8299

29

Open: 0.8074

High: 0.8104

Low: 0.8132

Close: 0.8120

30

Open: 0.8013

High: 0.7975

Low: 0.8006

Close: 0.8029

31

Open: 0.8245

High: 0.8338

Low: 0.8123

Close: 0.8022

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8431

High: 0.8396

Low: 0.8279

Close: 0.8279

2

Open: 0.8491

High: 0.8651

Low: 0.8571

Close: 0.8664

3

Open: 0.8806

High: 0.8805

Low: 0.8598

Close: 0.8584

4

Open: 0.9423

High: 0.9406

Low: 0.9113

Close: 0.9070

5

Open: 0.9566

High: 0.9613

Low: 0.9326

Close: 0.9295

6

Open: 0.9561

High: 0.9620

Low: 0.9825

Close: 0.9789

7

Open: 0.7779

High: 0.8824

Low: 0.8746

Close: 0.9349

8

Open: 0.7599

High: 0.7559

Low: 0.7214

Close: 0.7378

9

Open: 0.8268

High: 0.8149

Low: 0.7862

Close: 0.7910

10

Open: 0.7660

High: 0.7923

Low: 0.7877

Close: 0.8165

11

Open: 0.7884

High: 0.7893

Low: 0.7686

Close: 0.7766

12

Open: 0.8084

High: 0.8032

Low: 0.7731

Close: 0.7670

13

Open: 0.7381

High: 0.7653

Low: 0.7361

Close: 0.7700

14

Open: 0.7798

High: 0.7758

Low: 0.7624

Close: 0.7586

15

Open: 0.7930

High: 0.7897

Low: 0.7872

Close: 0.7836

16

Open: 0.7899

High: 0.8007

Low: 0.7890

Close: 0.7935

17

Open: 0.7568

High: 0.7571

Low: 0.7560

Close: 0.7763

18

Open: 0.7621

High: 0.7667

Low: 0.7667

Close: 0.7719

19

Open: 0.7455

High: 0.7450

Low: 0.7495

Close: 0.7493

20

Open: 0.6686

High: 0.6647

Low: 0.6779

Close: 0.6911

21

Open: 0.6599

High: 0.6725

Low: 0.6644

Close: 0.6587

22

Open: 0.6666

High: 0.6533

Low: 0.6399

Close: 0.6374

23

Open: 0.7026

High: 0.7127

Low: 0.6946

Close: 0.6995

24

Open: 0.6394

High: 0.6487

Low: 0.6346

Close: 0.6875

25

Open: 0.6487

High: 0.6488

Low: 0.6387

Close: 0.6565

26

Open: 0.6485

High: 0.6470

Low: 0.6015

Close: 0.6244

27

Open: 0.6336

High: 0.6456

Low: 0.6404

Close: 0.6489

28

Open: 0.5909

High: 0.6076

Low: 0.5994

Close: 0.6081

29

Open: 0.5967

High: 0.6062

Low: 0.5981

Close: 0.6039

30

Open: 0.6280

High: 0.6338

Low: 0.6079

Close: 0.6182

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6675

High: 0.6709

Low: 0.6406

Close: 0.6366

2

Open: 0.7048

High: 0.7022

Low: 0.6799

Close: 0.6794

3

Open: 0.7282

High: 0.7278

Low: 0.7133

Close: 0.7169

4

Open: 0.7028

High: 0.7142

Low: 0.7036

Close: 0.7025

5

Open: 0.7132

High: 0.7254

Low: 0.7136

Close: 0.7125

6

Open: 0.7399

High: 0.7392

Low: 0.7007

Close: 0.7349

7

Open: 0.7268

High: 0.7325

Low: 0.7261

Close: 0.7223

8

Open: 0.7487

High: 0.7565

Low: 0.7541

Close: 0.7482

9

Open: 0.7659

High: 0.7673

Low: 0.7503

Close: 0.7539

10

Open: 0.7402

High: 0.7409

Low: 0.7411

Close: 0.7501

11

Open: 0.7153

High: 0.7225

Low: 0.7277

Close: 0.7293

12

Open: 0.6860

High: 0.6859

Low: 0.6701

Close: 0.6842

13

Open: 0.7014

High: 0.7005

Low: 0.6865

Close: 0.6892

14

Open: 0.7099

High: 0.7192

Low: 0.7070

Close: 0.7088

15

Open: 0.6919

High: 0.6901

Low: 0.6806

Close: 0.7008

16

Open: 0.7049

High: 0.7091

Low: 0.7026

Close: 0.6999

17

Open: 0.6938

High: 0.7027

Low: 0.7033

Close: 0.7083

18

Open: 0.6832

High: 0.6910

Low: 0.6820

Close: 0.6909

19

Open: 0.6817

High: 0.6932

Low: 0.6865

Close: 0.6855

20

Open: 0.7046

High: 0.7017

Low: 0.6795

Close: 0.6743

21

Open: 0.6966

High: 0.7146

Low: 0.7176

Close: 0.7103

22

Open: 0.6911

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019