High: 44.0800 on 06/01/2025
Low: 24.4700 on 07/02/2025
Today's Live Rate: 1 AVAX 23.9200 USD
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
Date | Open | High | Low | Close |
February | ||||
Friday 7 February 2025 | 24.5100 | 26.2300 | 23.7200 | 24.4700 |
Thursday 6 February 2025 | 25.8500 | 26.8200 | 24.3100 | 24.5100 |
Wednesday 5 February 2025 | 26.4800 | 27.4200 | 25.6300 | 25.8500 |
Tuesday 4 February 2025 | 28.4300 | 28.6500 | 25.5800 | 26.4800 |
Monday 3 February 2025 | 27.6200 | 28.8000 | 21.5700 | 28.4300 |
Sunday 2 February 2025 | 32.1000 | 32.5700 | 25.9100 | 27.6200 |
Saturday 1 February 2025 | 34.4100 | 35.0800 | 31.8800 | 32.1000 |
January | ||||
Friday 31 January 2025 | 34.2900 | 36.1700 | 33.8200 | 34.4100 |
Thursday 30 January 2025 | 32.7900 | 34.6800 | 32.4500 | 34.2900 |
Wednesday 29 January 2025 | 32.0600 | 33.8300 | 31.8600 | 32.7900 |
Tuesday 28 January 2025 | 34.2000 | 34.5100 | 31.8200 | 32.0600 |
Monday 27 January 2025 | 35.7300 | 36.0200 | 32.8500 | 34.2000 |
Sunday 26 January 2025 | 36.6000 | 38.1600 | 35.6900 | 35.7300 |
Saturday 25 January 2025 | 35.3400 | 37.2400 | 34.9100 | 36.6000 |
Friday 24 January 2025 | 35.5600 | 36.8000 | 34.5700 | 35.3400 |
Thursday 23 January 2025 | 36.7800 | 36.9300 | 34.6700 | 35.5600 |
Wednesday 22 January 2025 | 36.9600 | 37.7700 | 36.5000 | 36.7800 |
Tuesday 21 January 2025 | 35.9800 | 37.5800 | 34.4800 | 36.9600 |
Monday 20 January 2025 | 35.6300 | 39.9900 | 34.4600 | 35.9800 |
Sunday 19 January 2025 | 39.2000 | 40.5400 | 34.9500 | 35.6300 |
Saturday 18 January 2025 | 41.3800 | 41.6800 | 38.2800 | 39.2000 |
Friday 17 January 2025 | 40.0500 | 41.8400 | 40.0500 | 41.3800 |
Thursday 16 January 2025 | 39.8400 | 40.5100 | 38.3400 | 40.0500 |
Wednesday 15 January 2025 | 36.5500 | 40.0100 | 36.2000 | 39.8400 |
Tuesday 14 January 2025 | 35.3000 | 36.6900 | 34.9900 | 36.5500 |
Monday 13 January 2025 | 36.5400 | 37.3200 | 32.7700 | 35.3000 |
Sunday 12 January 2025 | 37.1200 | 37.6100 | 36.1000 | 36.5400 |
Saturday 11 January 2025 | 36.6800 | 37.7600 | 36.0100 | 37.1200 |
Friday 10 January 2025 | 36.2000 | 37.9200 | 35.9400 | 36.6800 |
Thursday 9 January 2025 | 37.4100 | 37.9200 | 35.5200 | 36.2000 |
Wednesday 8 January 2025 | 39.1800 | 39.9100 | 36.1900 | 37.4100 |
Tuesday 7 January 2025 | 44.0800 | 44.5800 | 39.1300 | 39.1800 |
Monday 6 January 2025 | 43.0800 | 45.0500 | 42.0400 | 44.0800 |
Sunday 5 January 2025 | 42.6400 | 43.1800 | 41.2400 | 43.0800 |
Saturday 4 January 2025 | 41.9100 | 42.8100 | 40.9100 | 42.6400 |
Friday 3 January 2025 | 39.2300 | 42.1400 | 38.8900 | 41.9100 |
Thursday 2 January 2025 | 37.6900 | 40.5500 | 37.6900 | 39.2300 |
Wednesday 1 January 2025 | 35.6300 | 37.9000 | 34.9100 | 37.6900 |