Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in US dollar in 2025

High: 44.0800 on 06/01/2025

Low: 24.4700 on 07/02/2025

Today's Live Rate: 1 AVAX 23.9200 USD

See Today's Avalanche-2 (AVAX) Prices in US dollar

Historical Graph For Converting Avalanche-2 (AVAX)s into US dollars in 2025

Loading

Table of 1 Avalanche-2 (AVAX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

February

Friday 7 February 2025
24.5100
26.2300
23.7200
24.4700
Thursday 6 February 2025
25.8500
26.8200
24.3100
24.5100
Wednesday 5 February 2025
26.4800
27.4200
25.6300
25.8500
Tuesday 4 February 2025
28.4300
28.6500
25.5800
26.4800
Monday 3 February 2025
27.6200
28.8000
21.5700
28.4300
Sunday 2 February 2025
32.1000
32.5700
25.9100
27.6200
Saturday 1 February 2025
34.4100
35.0800
31.8800
32.1000

January

Friday 31 January 2025
34.2900
36.1700
33.8200
34.4100
Thursday 30 January 2025
32.7900
34.6800
32.4500
34.2900
Wednesday 29 January 2025
32.0600
33.8300
31.8600
32.7900
Tuesday 28 January 2025
34.2000
34.5100
31.8200
32.0600
Monday 27 January 2025
35.7300
36.0200
32.8500
34.2000
Sunday 26 January 2025
36.6000
38.1600
35.6900
35.7300
Saturday 25 January 2025
35.3400
37.2400
34.9100
36.6000
Friday 24 January 2025
35.5600
36.8000
34.5700
35.3400
Thursday 23 January 2025
36.7800
36.9300
34.6700
35.5600
Wednesday 22 January 2025
36.9600
37.7700
36.5000
36.7800
Tuesday 21 January 2025
35.9800
37.5800
34.4800
36.9600
Monday 20 January 2025
35.6300
39.9900
34.4600
35.9800
Sunday 19 January 2025
39.2000
40.5400
34.9500
35.6300
Saturday 18 January 2025
41.3800
41.6800
38.2800
39.2000
Friday 17 January 2025
40.0500
41.8400
40.0500
41.3800
Thursday 16 January 2025
39.8400
40.5100
38.3400
40.0500
Wednesday 15 January 2025
36.5500
40.0100
36.2000
39.8400
Tuesday 14 January 2025
35.3000
36.6900
34.9900
36.5500
Monday 13 January 2025
36.5400
37.3200
32.7700
35.3000
Sunday 12 January 2025
37.1200
37.6100
36.1000
36.5400
Saturday 11 January 2025
36.6800
37.7600
36.0100
37.1200
Friday 10 January 2025
36.2000
37.9200
35.9400
36.6800
Thursday 9 January 2025
37.4100
37.9200
35.5200
36.2000
Wednesday 8 January 2025
39.1800
39.9100
36.1900
37.4100
Tuesday 7 January 2025
44.0800
44.5800
39.1300
39.1800
Monday 6 January 2025
43.0800
45.0500
42.0400
44.0800
Sunday 5 January 2025
42.6400
43.1800
41.2400
43.0800
Saturday 4 January 2025
41.9100
42.8100
40.9100
42.6400
Friday 3 January 2025
39.2300
42.1400
38.8900
41.9100
Thursday 2 January 2025
37.6900
40.5500
37.6900
39.2300
Wednesday 1 January 2025
35.6300
37.9000
34.9100
37.6900
Theme: GKNEWS