SEARCH

Avalanche-2 (AVAX) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in Euro in 2025

High: 42.4500 on 06/01/2025

Low: 14.3600 on 22/06/2025

Today's Live Rate: 1 AVAX 19.6800 EUR

See Today's Avalanche-2 (AVAX) Prices in Euro

Historical Graph For Converting Avalanche-2 (AVAX)s into Euros in 2025

Loading

Table of 1 Avalanche-2 (AVAX) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
20.7400
20.9400
19.8600
20.4600
Saturday 9 August 2025
20.4200
21.2400
20.3900
20.7400
Friday 8 August 2025
19.9700
20.4800
19.7500
20.4200
Thursday 7 August 2025
19.0600
20.0000
18.8200
19.9700
Wednesday 6 August 2025
18.9200
19.2500
18.6500
19.0600
Tuesday 5 August 2025
19.9500
20.0000
18.5500
18.9200
Monday 4 August 2025
18.4700
19.9500
18.4500
19.9500
Sunday 3 August 2025
18.0300
18.6300
17.8000
18.4700
Saturday 2 August 2025
18.6000
18.8400
17.8700
18.0300
Friday 1 August 2025
19.6900
19.7700
18.1800
18.6000

July

Thursday 31 July 2025
20.3800
21.0700
19.6300
19.6900
Wednesday 30 July 2025
21.0900
21.1700
19.6600
20.3800
Tuesday 29 July 2025
21.7000
22.0600
20.6800
21.0900
Monday 28 July 2025
22.1300
23.4800
21.5600
21.7000
Sunday 27 July 2025
21.2300
22.5000
21.0800
22.1300
Saturday 26 July 2025
20.4300
21.9200
20.3300
21.2300
Friday 25 July 2025
20.1300
20.4600
19.4900
20.4300
Thursday 24 July 2025
20.3500
20.7900
19.2100
20.1300
Wednesday 23 July 2025
22.0600
22.2300
19.7000
20.3500
Tuesday 22 July 2025
21.7400
22.3100
21.0600
22.0600
Monday 21 July 2025
21.5400
22.6800
21.2100
21.7400
Sunday 20 July 2025
21.0800
21.9400
20.9300
21.5400
Saturday 19 July 2025
20.2300
21.6700
19.8100
21.0800
Friday 18 July 2025
20.5500
21.5200
19.8500
20.2300
Thursday 17 July 2025
19.4900
20.8800
18.9800
20.5500
Wednesday 16 July 2025
19.3800
19.7700
18.6300
19.4900
Tuesday 15 July 2025
18.2300
19.4100
17.4600
19.3800
Monday 14 July 2025
18.0900
18.8200
18.0000
18.2300
Sunday 13 July 2025
17.5800
18.4700
17.5800
18.0900
Saturday 12 July 2025
17.6000
17.9200
17.1800
17.5800
Friday 11 July 2025
17.6300
18.3800
17.3300
17.6000
Thursday 10 July 2025
16.6200
17.6800
16.4800
17.6300
Wednesday 9 July 2025
15.6700
16.7300
15.4600
16.6200
Tuesday 8 July 2025
15.3400
15.7500
15.0700
15.6700
Monday 7 July 2025
15.5400
15.7900
15.2100
15.3400
Sunday 6 July 2025
15.2200
15.8000
15.1000
15.5400
Saturday 5 July 2025
15.1200
15.2900
14.9900
15.2200
Friday 4 July 2025
15.7600
16.0200
14.9000
15.1200
Thursday 3 July 2025
15.6800
16.2500
15.6300
15.7600
Wednesday 2 July 2025
14.4800
15.9600
14.4100
15.6800
Tuesday 1 July 2025
15.2400
15.3000
14.3800
14.4800

June

Monday 30 June 2025
15.9900
16.0900
15.1000
15.2400
Sunday 29 June 2025
15.3500
16.1000
15.2100
15.9900
Saturday 28 June 2025
15.0100
15.4200
14.9400
15.3500
Friday 27 June 2025
14.7300
15.1600
14.5800
15.0100
Thursday 26 June 2025
15.0400
15.3800
14.6400
14.7300
Wednesday 25 June 2025
15.7000
15.8000
14.9500
15.0400
Tuesday 24 June 2025
15.6000
15.9400
15.4600
15.7000
Monday 23 June 2025
14.3600
15.6800
14.1000
15.6000
Sunday 22 June 2025
14.6000
14.8500
13.6000
14.3600
Saturday 21 June 2025
15.0700
15.3200
14.1900
14.6000
Friday 20 June 2025
15.7000
15.9800
14.7100
15.0700
Thursday 19 June 2025
15.8100
16.0000
15.4000
15.7000
Wednesday 18 June 2025
16.2300
16.4100
15.7200
15.8100
Tuesday 17 June 2025
16.5000
16.8400
15.7800
16.2300
Monday 16 June 2025
16.5600
17.2900
16.4000
16.5000
Sunday 15 June 2025
16.4200
16.6900
16.2600
16.5600
Saturday 14 June 2025
16.8100
16.8300
16.2300
16.4200
Friday 13 June 2025
17.5200
17.5200
16.0400
16.8100
Thursday 12 June 2025
18.7500
18.7900
17.4400
17.5200
Wednesday 11 June 2025
19.7200
19.8400
18.5700
18.7500
Tuesday 10 June 2025
19.2200
19.7400
18.8800
19.7200
Monday 9 June 2025
18.4700
19.2800
17.7200
19.2200
Sunday 8 June 2025
18.1400
18.8500
17.7100
18.4700
Saturday 7 June 2025
17.2700
18.5400
17.2000
18.1400
Friday 6 June 2025
16.4000
17.5200
16.3100
17.2700
Thursday 5 June 2025
17.6100
17.9700
16.1400
16.4000
Wednesday 4 June 2025
18.5800
18.9900
17.6000
17.6100
Tuesday 3 June 2025
18.5100
19.0000
18.4100
18.5800
Monday 2 June 2025
18.4000
18.6100
17.7500
18.5100
Sunday 1 June 2025
18.3600
18.4900
17.8400
18.4000

May

Saturday 31 May 2025
18.1200
18.6500
17.4600
18.3600
Friday 30 May 2025
19.5800
19.6300
18.0300
18.1200
Thursday 29 May 2025
21.0000
21.6200
19.5100
19.5800
Wednesday 28 May 2025
20.6200
21.0100
20.2000
21.0000
Tuesday 27 May 2025
20.2500
21.0200
19.7900
20.6200
Monday 26 May 2025
20.6200
21.0800
20.1200
20.2500
Sunday 25 May 2025
20.2100
20.6300
19.4300
20.6200
Saturday 24 May 2025
20.3100
20.6400
20.0600
20.2100
Friday 23 May 2025
22.3700
22.8700
20.2000
20.3100
Thursday 22 May 2025
20.4400
22.5000
20.4200
22.3700
Wednesday 21 May 2025
20.0200
20.9600
19.6300
20.4400
Tuesday 20 May 2025
19.8200
20.2800
19.3300
20.0200
Monday 19 May 2025
20.5900
20.6800
19.0000
19.8200
Sunday 18 May 2025
19.8800
21.3500
19.3300
20.5900
Saturday 17 May 2025
20.6600
20.7200
19.7000
19.8800
Friday 16 May 2025
20.9700
21.4500
20.3300
20.6600
Thursday 15 May 2025
22.3300
22.4500
20.5700
20.9700
Wednesday 14 May 2025
23.0400
23.7000
22.1400
22.3300
Tuesday 13 May 2025
22.3700
23.4600
21.1300
23.0400
Monday 12 May 2025
22.0200
24.0700
21.4300
22.3700
Sunday 11 May 2025
22.9200
23.0700
21.4700
22.0200
Saturday 10 May 2025
20.6300
23.0500
20.4800
22.9200
Friday 9 May 2025
19.6800
21.3100
19.5600
20.6300
Thursday 8 May 2025
17.2800
19.6900
17.2500
19.6800
Wednesday 7 May 2025
17.6700
17.8400
16.8300
17.2800
Tuesday 6 May 2025
17.4000
17.7300
16.9100
17.6700
Monday 5 May 2025
17.5900
17.8400
17.0600
17.4000
Sunday 4 May 2025
18.2000
18.2400
17.5000
17.5900
Saturday 3 May 2025
18.7900
18.8300
18.1600
18.2000
Friday 2 May 2025
19.1600
19.6300
18.5700
18.7900
Thursday 1 May 2025
18.4700
19.3700
18.4200
19.1600

April

Wednesday 30 April 2025
18.9400
19.2800
17.9400
18.4700
Tuesday 29 April 2025
19.1600
19.5700
18.7000
18.9400
Monday 28 April 2025
19.1700
19.7900
18.5300
19.1600
Sunday 27 April 2025
19.7300
20.0600
19.0800
19.1700
Saturday 26 April 2025
19.5300
20.2100
19.1300
19.7300
Friday 25 April 2025
19.6800
20.1200
19.2100
19.5300
Thursday 24 April 2025
19.7000
19.9100
19.0100
19.6800
Wednesday 23 April 2025
19.4700
20.2100
19.2400
19.7000
Tuesday 22 April 2025
17.3100
19.6100
16.9400
19.4700
Monday 21 April 2025
17.0500
18.1200
17.0500
17.3100
Sunday 20 April 2025
17.4500
17.5700
16.9000
17.0500
Saturday 19 April 2025
16.7500
17.8700
16.7200
17.4500
Friday 18 April 2025
16.7600
17.0000
16.5700
16.7500
Thursday 17 April 2025
16.4500
17.2100
16.4300
16.7600
Wednesday 16 April 2025
16.8500
16.9600
16.3000
16.4500
Tuesday 15 April 2025
17.7400
17.8700
16.8200
16.8500
Monday 14 April 2025
17.2800
18.1900
17.2500
17.7400
Sunday 13 April 2025
18.0500
18.1700
17.0700
17.2800
Saturday 12 April 2025
16.8700
18.5100
16.6200
18.0500
Friday 11 April 2025
16.3000
17.3200
16.1500
16.8700
Thursday 10 April 2025
16.8600
16.8600
15.6900
16.3000
Wednesday 9 April 2025
14.6900
17.2100
14.1400
16.8600
Tuesday 8 April 2025
15.3000
16.2100
14.5100
14.6900
Monday 7 April 2025
14.5800
16.0300
13.3300
15.3000
Sunday 6 April 2025
16.2900
16.3300
14.2000
14.5800
Saturday 5 April 2025
16.5800
16.7300
16.1600
16.2900
Friday 4 April 2025
16.4200
17.0500
15.9600
16.5800
Thursday 3 April 2025
16.4900
17.3800
15.8700
16.4200
Wednesday 2 April 2025
18.3400
18.3600
16.4200
16.4900
Tuesday 1 April 2025
17.3600
18.4500
17.3200
18.3400

March

Monday 31 March 2025
17.4200
17.6700
16.8300
17.3600
Sunday 30 March 2025
18.1200
18.3800
17.3100
17.4200
Saturday 29 March 2025
18.8200
18.9500
18.0000
18.1200
Friday 28 March 2025
20.3600
20.5300
18.2900
18.8200
Thursday 27 March 2025
20.5100
20.7400
20.0800
20.3600
Wednesday 26 March 2025
21.2400
21.5200
20.3300
20.5100
Tuesday 25 March 2025
19.8800
21.7200
19.7600
21.2400
Monday 24 March 2025
18.2900
20.4500
18.2800
19.8800
Sunday 23 March 2025
17.9200
18.3000
17.8600
18.2900
Saturday 22 March 2025
17.7100
18.2300
17.6600
17.9200
Friday 21 March 2025
17.2600
17.9800
16.9700
17.7100
Thursday 20 March 2025
18.1100
18.1800
16.9800
17.2600
Wednesday 19 March 2025
17.3600
18.4100
17.2500
18.1100
Tuesday 18 March 2025
17.2400
17.5900
16.7700
17.3600
Monday 17 March 2025
16.8100
17.4500
16.6900
17.2400
Sunday 16 March 2025
17.8500
18.2200
16.6900
16.8100
Saturday 15 March 2025
17.0700
17.8900
16.9300
17.8500
Friday 14 March 2025
17.0500
17.7500
17.0300
17.0700
Thursday 13 March 2025
17.3700
17.7500
16.3600
17.0500
Wednesday 12 March 2025
16.0300
17.4200
15.5500
17.3700
Tuesday 11 March 2025
15.0000
16.3900
14.1200
16.0300
Monday 10 March 2025
16.5400
17.5600
14.9300
15.0000
Sunday 9 March 2025
18.9100
19.0700
16.3900
16.5400
Saturday 8 March 2025
18.5700
19.4700
17.9600
18.9100
Friday 7 March 2025
19.4700
19.7200
18.2800
18.5700
Thursday 6 March 2025
20.1500
20.8900
19.4000
19.4700
Wednesday 5 March 2025
18.8400
20.8100
18.5700
20.1500
Tuesday 4 March 2025
19.9800
20.0900
17.9600
18.8400
Monday 3 March 2025
23.9900
24.1100
19.6400
19.9800
Sunday 2 March 2025
21.1000
24.0000
20.8300
23.9900
Saturday 1 March 2025
21.5600
21.6500
20.3100
21.1000

February

Friday 28 February 2025
21.6200
21.7100
19.4900
21.5600
Thursday 27 February 2025
20.8100
22.2800
20.6400
21.6200
Wednesday 26 February 2025
20.8700
21.5000
20.0200
20.8100
Tuesday 25 February 2025
20.9200
21.2300
19.4200
20.8700
Monday 24 February 2025
23.7500
23.9700
20.5500
20.9200
Sunday 23 February 2025
24.6600
24.8100
23.3500
23.7500
Saturday 22 February 2025
23.4700
25.1900
23.4000
24.6600
Friday 21 February 2025
23.9500
25.2900
22.7200
23.4700
Thursday 20 February 2025
22.7500
24.1100
22.7300
23.9500
Wednesday 19 February 2025
22.5000
23.0200
22.0200
22.7500
Tuesday 18 February 2025
23.8700
23.9300
21.9700
22.5000
Monday 17 February 2025
23.7200
24.7600
23.3500
23.8700
Sunday 16 February 2025
24.3200
24.3800
23.6400
23.7200
Saturday 15 February 2025
25.1600
25.6800
24.2500
24.3200
Friday 14 February 2025
24.2900
25.9000
24.2300
25.1600
Thursday 13 February 2025
25.4900
25.5700
24.1100
24.2900
Wednesday 12 February 2025
24.5100
26.0300
23.5200
25.4900
Tuesday 11 February 2025
24.8900
26.1900
24.0200
24.5100
Monday 10 February 2025
24.1600
25.1700
23.2100
24.8900
Sunday 9 February 2025
23.8400
24.7200
23.0200
24.1600
Saturday 8 February 2025
23.7000
24.0100
23.2300
23.8400
Friday 7 February 2025
23.6100
25.2300
22.9900
23.7000
Thursday 6 February 2025
24.8500
25.8900
23.4100
23.6100
Wednesday 5 February 2025
25.5700
26.3300
24.6600
24.8500
Tuesday 4 February 2025
27.5600
27.7600
24.7800
25.5700
Monday 3 February 2025
26.9600
27.8400
21.1900
27.5600
Sunday 2 February 2025
31.1000
31.5100
25.3900
26.9600
Saturday 1 February 2025
33.2000
33.8700
30.8700
31.1000

January

Friday 31 January 2025
33.0000
34.7800
32.5700
33.2000
Thursday 30 January 2025
31.4600
33.2500
31.1300
33.0000
Wednesday 29 January 2025
30.8200
33.0400
30.6800
31.4600
Tuesday 28 January 2025
32.7500
33.0400
30.5700
30.8200
Monday 27 January 2025
34.1700
34.4100
31.2800
32.7500
Sunday 26 January 2025
34.9100
36.3700
34.1600
34.1700
Saturday 25 January 2025
33.7100
35.5100
33.3000
34.9100
Friday 24 January 2025
34.1500
35.0300
33.1500
33.7100
Thursday 23 January 2025
35.3400
35.4500
33.3300
34.1500
Wednesday 22 January 2025
35.4900
36.1600
35.0900
35.3400
Tuesday 21 January 2025
34.5200
36.0500
33.2600
35.4900
Monday 20 January 2025
34.7600
38.6900
33.5400
34.5200
Sunday 19 January 2025
38.0600
39.3400
34.0500
34.7600
Saturday 18 January 2025
40.1900
40.4400
37.1200
38.0600
Friday 17 January 2025
38.8500
40.6300
38.8500
40.1900
Thursday 16 January 2025
38.7000
39.4000
37.2900
38.8500
Wednesday 15 January 2025
35.4400
38.8000
35.1700
38.7000
Tuesday 14 January 2025
34.3800
35.6200
34.2000
35.4400
Monday 13 January 2025
35.7100
36.4500
32.2300
34.3800
Sunday 12 January 2025
36.1900
36.6400
35.2700
35.7100
Saturday 11 January 2025
35.8400
36.8400
35.2100
36.1900
Friday 10 January 2025
35.1800
36.8700
35.1600
35.8400
Thursday 9 January 2025
36.3100
36.7200
34.5200
35.1800
Wednesday 8 January 2025
37.9200
38.5500
35.2100
36.3100
Tuesday 7 January 2025
42.4500
42.9100
37.9100
37.9200
Monday 6 January 2025
41.7700
43.3300
40.8500
42.4500
Sunday 5 January 2025
41.3700
41.9100
40.0300
41.7700
Saturday 4 January 2025
40.6200
41.5800
39.7000
41.3700
Friday 3 January 2025
38.2100
40.9400
37.9000
40.6200
Thursday 2 January 2025
36.4100
39.2200
36.4000
38.2100
Wednesday 1 January 2025
34.4300
36.5900
33.7300
36.4100
Theme: GKNEWS