| 1 AVAX = | 33.3600 EUR |
| Percentage change: | -3.3% |
| 0.5 AVAX = | 16.6800 EUR |
| 0.25 AVAX = | 8.3400 EUR |
| 0.10 AVAX = | 3.3360 EUR |
| 0.05 AVAX = | 1.6680 EUR |
| Today's High: | 38 EUR |
| Today's Low: | 33.4000 EUR |
| Market Capitalisation: | 13,709,737,375 EUR |
| Volume: | 926,210,509.00 USD |
See Avalanche-2 (AVAX) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 44 |  Mantle MNT | $ 1.0396 | $ 195006265.194 | ▲ 6.686% |
| 83 |  Lido DAO LDO | $ 1.7240 | $ 446416476.7362 | ▲ 2.821% |
| 11 |  TRON TRX | $ 0.2366 | $ 2563301438.3278 | ▲ 1.9391% |
| 67 |  Immutable IMX | $ 1.1424 | $ 85275580.6305 | ▲ 0.0645% |
| 15 |  Wrapped Bitcoin WBTC | $ 101,848.4056 | $ 1646553473.6723 | ▼ 0.627% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 50 |  Bittensor TAO | $ 388.1136 | $ 253785782.5546 | ▼ 8.7287% |
| 7 |  Dogecoin DOGE | $ 0.3367 | $ 7246435945.8976 | ▼ 8.0212% |
| 31 |  Pepe PEPE | $ 0.00001488 | $ 2510729854.7452 | ▼ 6.0493% |
| 37 |  Internet Computer ICP | $ 9.3471 | $ 253667337.8004 | ▼ 5.514% |
| 20 |  Shiba Inu SHIB | $ 0.00001966 | $ 946450965.9142 | ▼ 5.2844% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 34.4300 High: 36.5900 Low: 33.7300 Close: 36.4100 | 2 Open: 36.4100 High: 39.2200 Low: 36.4000 Close: 38.2100 | 3 Open: 38.2100 High: 40.9400 Low: 37.9000 Close: 40.6200 | 4 Open: 40.6200 High: 41.5800 Low: 39.7000 Close: 41.3700 | |||
5 Open: 41.3700 High: 41.9100 Low: 40.0300 Close: 41.7700 | 6 Open: 41.7700 High: 43.3300 Low: 40.8500 Close: 42.4500 | 7 Open: 42.4500 High: 42.9100 Low: 37.9100 Close: 37.9200 | 8 Open: 37.9200 High: 38.5500 Low: 35.2100 Close: 36.3100 | 9 Open: 36.3100 High: 36.7200 Low: 34.5200 Close: 35.1800 | 10 Open: 35.1800 High: 36.8700 Low: 35.1600 Close: 35.8400 | 11 Open: 35.8400 High: 36.8400 Low: 35.2100 Close: 36.1900 |
12 Open: 36.1900 High: 36.6400 Low: 35.2700 Close: 35.7100 | 13 Open: 35.7100 High: 36.4500 Low: 32.2300 Close: 34.3800 | 14 Open: 34.3800 High: 35.6200 Low: 34.2000 Close: 35.4400 | 15 Open: 35.4400 High: 38.8000 Low: 35.1700 Close: 38.7000 | 16 Open: 38.7000 High: 39.4000 Low: 37.2900 Close: 38.8500 | 17 Open: 38.8500 High: 40.6300 Low: 38.8500 Close: 40.1900 | 18 Open: 40.1900 High: 40.4400 Low: 37.1200 Close: 38.0600 |
19 Open: 38.0600 High: 39.3400 Low: 34.0500 Close: 34.7600 | 20 Open: 34.7600 High: 38.6900 Low: 33.5400 Close: 34.5200 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
