Avalanche-2 (AVAX) Price in Euro Today: 27.8400

Euro price of Avalanche-2 (AVAX)

1 AVAX =27.8400 EUR
Percentage change:-0.45%
0.5 AVAX =13.9200 EUR
0.25 AVAX =6.9600 EUR
0.10 AVAX =2.7840 EUR
0.05 AVAX =1.3920 EUR
Today's High:28.3800 EUR
Today's Low:27.7200 EUR
Market Capitalisation:10,955,299,783 EUR
Volume:189,869,074.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1517
$ 109590917.0426
5.6768%
69 tia Celestia TIA $ 8.0608
$ 42284310.0394
5.2051%
35 rndr Render RNDR $ 8.3070
$ 88499882.2024
4.7514%
27 icp Internet Computer ICP $ 9.4631
$ 72486121.4847
4.2845%
28 kas Kaspa KAS $ 0.1573
$ 37538850.3497
3.8661%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0495
$ 96763817.7192
2.26%
46 imx Immutable IMX $ 1.7021
$ 37364876.4559
2.2163%
44 cro Cronos CRO $ 0.0985
$ 6665342.8261
2.1731%
41 stx Stacks STX $ 1.9055
$ 46546224.0437
1.8517%
13 avax Avalanche AVAX $ 29.8024
$ 203252945.0263
0.4548%

Exchange Rate History for AVALANCHE-2 To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 35.0600

High: 38.1000

Low: 34.6200

Close: 37.9700

2

Open: 37.9700

High: 39.4100

Low: 36.9300

Close: 37.1500

3

Open: 37.1500

High: 37.9000

Low: 30.6100

Close: 33.7600

4

Open: 33.7600

High: 36.0600

Low: 33.0000

Close: 35.4300

5

Open: 35.4300

High: 35.5800

Low: 32.0400

Close: 33.3500

6

Open: 33.3500

High: 33.3900

Low: 30.6700

Close: 31.7000

7

Open: 31.7000

High: 32.7400

Low: 30.3500

Close: 30.7800

8

Open: 30.7800

High: 33.2800

Low: 28.5600

Close: 32.9900

9

Open: 32.9900

High: 34.3400

Low: 30.9600

Close: 31.7500

10

Open: 31.7500

High: 36.0700

Low: 30.5200

Close: 35.1400

11

Open: 35.1400

High: 38.2000

Low: 34.2600

Close: 35.8500

12

Open: 35.8500

High: 35.9900

Low: 31.6800

Close: 32.9000

13

Open: 32.9000

High: 33.5400

Low: 31.8300

Close: 33.3800

14

Open: 33.3800

High: 34.6100

Low: 32.2700

Close: 32.2900

15

Open: 32.2900

High: 33.6000

Low: 32.1600

Close: 32.6000

16

Open: 32.6000

High: 33.5200

Low: 32.0200

Close: 32.7400

17

Open: 32.7400

High: 33.6100

Low: 32.5100

Close: 33.1100

18

Open: 33.1100

High: 33.2000

Low: 30.1800

Close: 30.8500

19

Open: 30.8500

High: 30.9900

Low: 28.6800

Close: 30.0200

20

Open: 30.0200

High: 30.2700

Low: 29.4300

Close: 30.1500

21

Open: 30.1500

High: 30.7500

Low: 29.8400

Close: 29.8600

22

Open: 29.8600

High: 30.0000

Low: 26.9700

Close: 27.0900

23

Open: 27.0900

High: 28.2800

Low: 25.0800

Close: 28.2000

24

Open: 28.2000

High: 29.2800

Low: 27.2000

Close: 28.6800

25

Open: 28.6800

High: 28.8000

Low: 27.2300

Close: 28.1100

26

Open: 28.1100

High: 30.4200

Low: 27.8500

Close: 29.7400

27

Open: 29.7400

High: 30.6900

Low: 29.3900

Close: 30.6900

28

Open: 30.6900

High: 33.8100

Low: 30.6700

Close: 32.1400

29

Open: 32.1400

High: 33.7500

Low: 31.8200

Close: 33.2900

30

Open: 33.2900

High: 34.2400

Low: 32.3300

Close: 32.4600

31

Open: 32.4600

High: 32.7100

Low: 30.6700

Close: 30.7000

February - 2024

SunMonTueWedThuFriSat
1

Open: 30.7000

High: 31.3000

Low: 29.9000

Close: 31.1200

2

Open: 31.1200

High: 34.1400

Low: 31.0900

Close: 33.9900

3

Open: 33.9900

High: 34.7700

Low: 32.8400

Close: 33.3000

4

Open: 33.3000

High: 33.8000

Low: 32.2300

Close: 32.3200

5

Open: 32.3200

High: 33.3500

Low: 31.7800

Close: 32.1400

6

Open: 32.1400

High: 32.2900

Low: 31.4300

Close: 31.7600

7

Open: 31.7600

High: 32.9200

Low: 31.3500

Close: 32.7200

8

Open: 32.7200

High: 33.6500

Low: 32.5300

Close: 32.8700

9

Open: 32.8700

High: 35.7200

Low: 32.8600

Close: 34.9800

10

Open: 34.9800

High: 38.0500

Low: 34.9700

Close: 37.1800

11

Open: 37.1800

High: 37.9800

Low: 36.3600

Close: 36.6500

12

Open: 36.6500

High: 38.1200

Low: 35.5000

Close: 38.0300

13

Open: 38.0300

High: 38.6100

Low: 36.3200

Close: 37.1200

14

Open: 37.1200

High: 39.5500

Low: 36.5800

Close: 39.3700

15

Open: 39.3700

High: 40.6000

Low: 38.0500

Close: 38.5900

16

Open: 38.5900

High: 38.8300

Low: 36.7400

Close: 37.3900

17

Open: 37.3900

High: 37.5400

Low: 35.6200

Close: 36.9100

18

Open: 36.9100

High: 37.8000

Low: 36.2000

Close: 37.3400

19

Open: 37.3400

High: 37.6600

Low: 36.3200

Close: 36.6300

20

Open: 36.6300

High: 36.7600

Low: 34.2000

Close: 35.6500

21

Open: 35.6500

High: 35.6600

Low: 33.2500

Close: 34.7900

22

Open: 34.7900

High: 35.1900

Low: 33.7300

Close: 33.9800

23

Open: 33.9800

High: 34.1200

Low: 32.5200

Close: 33.1900

24

Open: 33.1900

High: 34.1100

Low: 32.5600

Close: 33.9100

25

Open: 33.9100

High: 34.6500

Low: 33.6700

Close: 34.6200

26

Open: 34.6200

High: 36.1300

Low: 33.5100

Close: 36.1000

27

Open: 36.1000

High: 38.1100

Low: 35.7200

Close: 36.2100

28

Open: 36.2100

High: 39.9300

Low: 35.8200

Close: 37.2000

29

Open: 37.1500

High: 41.1300

Low: 35.8900

Close: 37.8300

March - 2024

SunMonTueWedThuFriSat
1

Open: 37.8300

High: 40.0200

Low: 37.8300

Close: 39.4200

2

Open: 39.4200

High: 41.1200

Low: 38.7800

Close: 40.9800

3

Open: 40.9800

High: 41.4000

Low: 37.5600

Close: 39.2900

4

Open: 39.2800

High: 42.7600

Low: 39.1700

Close: 39.6800

5

Open: 39.6100

High: 41.4500

Low: 31.9200

Close: 36.3800

6

Open: 36.3800

High: 38.6500

Low: 35.0000

Close: 38.1000

7

Open: 38.1000

High: 40.8600

Low: 38.1000

Close: 39.5200

8

Open: 39.5200

High: 40.1600

Low: 37.5500

Close: 39.0500

9

Open: 39.0500

High: 39.8600

Low: 38.8300

Close: 39.2900

10

Open: 39.2900

High: 40.1700

Low: 37.4600

Close: 38.4300

11

Open: 38.4300

High: 45.2300

Low: 36.6700

Close: 44.6900

12

Open: 44.6900

High: 52.5200

Low: 42.4400

Close: 50.8500

13

Open: 50.8500

High: 50.8600

Low: 47.8000

Close: 50.0800

14

Open: 50.0800

High: 54.1000

Low: 46.3900

Close: 49.6900

15

Open: 49.6900

High: 54.0600

Low: 44.4800

Close: 53.6300

16

Open: 53.6300

High: 56.4900

Low: 47.8100

Close: 49.0800

17

Open: 49.0800

High: 53.7500

Low: 45.9100

Close: 53.6400

18

Open: 53.6400

High: 60.0900

Low: 50.8000

Close: 55.7600

19

Open: 55.7600

High: 56.9300

Low: 48.8600

Close: 49.3500

20

Open: 49.3500

High: 53.5500

Low: 46.3500

Close: 52.2500

21

Open: 52.2500

High: 52.9000

Low: 48.6300

Close: 49.5700

22

Open: 49.5700

High: 53.5300

Low: 47.8600

Close: 49.3600

23

Open: 49.3600

High: 51.9300

Low: 48.7900

Close: 49.4500

24

Open: 49.4500

High: 51.6500

Low: 48.5900

Close: 51.5200

25

Open: 51.5200

High: 54.6400

Low: 50.8900

Close: 53.2800

26

Open: 53.2800

High: 54.6200

Low: 51.0900

Close: 51.5100

27

Open: 51.5100

High: 52.3600

Low: 48.9900

Close: 50.0000

28

Open: 50.0000

High: 50.9700

Low: 49.1500

Close: 50.6200

29

Open: 50.6200

High: 50.6300

Low: 48.7300

Close: 49.4900

30

Open: 49.4900

High: 50.5800

Low: 49.0200

Close: 49.1300

31

Open: 49.1300

High: 50.2900

Low: 49.1100

Close: 50.1600

April - 2024

SunMonTueWedThuFriSat
1

Open: 50.1600

High: 50.1600

Low: 46.8200

Close: 47.8700

2

Open: 47.8700

High: 47.8700

Low: 43.0800

Close: 43.5300

3

Open: 43.5300

High: 44.8800

Low: 41.5900

Close: 42.4000

4

Open: 42.4000

High: 44.3800

Low: 41.9500

Close: 42.9600

5

Open: 42.9600

High: 42.9700

Low: 40.6600

Close: 41.8800

6

Open: 41.8800

High: 45.1000

Low: 41.6800

Close: 44.4900

7

Open: 44.4900

High: 45.6700

Low: 44.2300

Close: 45.6200

8

Open: 45.6200

High: 46.8700

Low: 44.5500

Close: 45.9000

9

Open: 45.9000

High: 45.9500

Low: 42.7300

Close: 42.8600

10

Open: 42.8600

High: 44.6300

Low: 42.1000

Close: 43.9800

11

Open: 43.9800

High: 44.1600

Low: 42.6100

Close: 42.9500

12

Open: 42.9500

High: 43.7400

Low: 33.2900

Close: 37.1800

13

Open: 37.1800

High: 37.1800

Low: 27.8900

Close: 32.3500

14

Open: 32.3500

High: 35.6500

Low: 31.1100

Close: 35.1100

15

Open: 35.1100

High: 36.2700

Low: 32.1600

Close: 33.1100

16

Open: 33.1100

High: 33.8700

Low: 30.8200

Close: 32.7400

17

Open: 32.7400

High: 33.2900

Low: 30.3500

Close: 31.4800

18

Open: 31.4800

High: 33.4500

Low: 30.8100

Close: 32.7800

19

Open: 32.7800

High: 33.9000

Low: 30.1700

Close: 32.6100

20

Open: 32.6100

High: 36.1600

Low: 32.1900

Close: 36.0100

21

Open: 36.0100

High: 36.3800

Low: 34.2100

Close: 34.8500

22

Open: 34.8500

High: 37.2700

Low: 34.5700

Close: 36.8000

23

Open: 36.8000

High: 37.4400

Low: 35.5800

Close: 35.7600

24

Open: 35.7600

High: 37.1700

Low: 33.6900

Close: 34.0100

25

Open: 34.0100

High: 34.3100

Low: 32.4500

Close: 33.1800

26

Open: 33.1800

High: 33.5100

Low: 32.0800

Close: 32.2000

27

Open: 32.2000

High: 32.8000

Low: 31.0600

Close: 32.2400

28

Open: 32.2400

High: 33.0500

Low: 31.6400

Close: 31.7000

29

Open: 31.7000

High: 33.4100

Low: 30.6600

Close: 32.9400

30

Open: 32.9400

High: 33.2600

Low: 29.8700

Close: 30.6500

May - 2024

SunMonTueWedThuFriSat
1

Open: 30.6500

High: 31.6200

Low: 28.7000

Close: 31.0800

2

Open: 31.0800

High: 31.8900

Low: 30.1600

Close: 31.3400

3

Open: 31.3400

High: 33.4300

Low: 31.0900

Close: 33.0500

4

Open: 33.0500

High: 34.9900

Low: 32.7400

Close: 34.7400

5

Open: 34.7400

High: 35.2800

Low: 34.1100

Close: 34.7300

6

Open: 34.7300

High: 36.9800

Low: 34.2000

Close: 34.4800

7

Open: 34.4800

High: 34.9200

Low: 32.8500

Close: 32.8600

8

Open: 32.8600

High: 33.0500

Low: 31.3300

Close: 31.7200

9

Open: 31.7200

High: 32.7900

Low: 31.4100

Close: 32.5300

10

Open: 32.5300

High: 33.4600

Low: 30.9300

Close: 31.3600

11

Open: 31.3600

High: 31.5800

Low: 30.7500

Close: 31.0900

12

Open: 31.0900

High: 31.5700

Low: 30.5400

Close: 30.7800

13

Open: 30.7800

High: 31.3500

Low: 29.7000

Close: 30.0600

14

Open: 30.0600

High: 30.8700

Low: 29.1400

Close: 29.1900

15

Open: 29.1900

High: 31.9200

Low: 29.0200

Close: 31.8300

16

Open: 31.8300

High: 32.1300

Low: 31.0600

Close: 31.7900

17

Open: 31.7900

High: 34.6100

Low: 31.6400

Close: 33.4800

18

Open: 33.4800

High: 34.6400

Low: 33.4800

Close: 34.2800

19

Open: 34.2800

High: 34.7200

Low: 32.5700

Close: 32.7700

20

Open: 32.7700

High: 36.9100

Low: 32.3500

Close: 36.7900

21

Open: 36.7900

High: 38.0300

Low: 36.3600

Close: 37.8000

22

Open: 37.8000

High: 38.3700

Low: 36.2000

Close: 36.9000

23

Open: 36.9000

High: 37.2200

Low: 33.8000

Close: 35.6200

24

Open: 35.6200

High: 36.0400

Low: 34.1300

Close: 35.0600

25

Open: 35.0600

High: 35.7000

Low: 34.8600

Close: 35.3100

26

Open: 35.3100

High: 35.3200

Low: 33.6400

Close: 33.8900

27

Open: 33.8900

High: 35.7700

Low: 33.8100

Close: 35.2100

28

Open: 35.2100

High: 35.2500

Low: 33.5900

Close: 34.1100

29

Open: 34.1100

High: 34.4700

Low: 33.4200

Close: 33.4500

30

Open: 33.4500

High: 34.2000

Low: 32.6700

Close: 33.2200

31

Open: 33.2200

High: 33.8000

Low: 32.5000

Close: 33.2500

June - 2024

SunMonTueWedThuFriSat
1

Open: 33.2500

High: 33.3900

Low: 32.9100

Close: 32.9700

2

Open: 32.9700

High: 33.3100

Low: 32.0400

Close: 32.1800

3

Open: 32.1800

High: 33.4200

Low: 31.8600

Close: 32.1000

4

Open: 32.1000

High: 33.2800

Low: 31.7200

Close: 33.1000

5

Open: 33.1000

High: 33.9000

Low: 33.0800

Close: 33.5700

6

Open: 33.5700

High: 34.1200

Low: 32.8400

Close: 32.9700

7

Open: 32.9700

High: 34.0400

Low: 29.0300

Close: 31.0600

8

Open: 31.0600

High: 31.2300

Low: 29.6400

Close: 29.9400

9

Open: 29.9400

High: 30.6400

Low: 29.7200

Close: 30.5900

10

Open: 30.5900

High: 31.0500

Low: 29.7700

Close: 29.9900

11

Open: 29.9900

High: 30.0700

Low: 28.5300

Close: 29.3300

12

Open: 29.3300

High: 31.3400

Low: 28.7700

Close: 30.7900

13

Open: 30.7900

High: 30.8900

Low: 28.8200

Close: 28.8700

14

Open: 28.8700

High: 30.0100

Low: 27.4000

Close: 28.3900

15

Open: 28.3900

High: 28.6300

Low: 27.9600

Close: 28.0200

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31