MENU

Augur Price in US dollar Today: 23.8000

US dollar price of Augur

1 Augur = 23.8000 USD
Percentage change: +0.02%
0.5 Augur = 11.9000 USD
0.25 Augur = 5.9500 USD
0.10 Augur = 2.3800 USD
0.05 Augur = 1.1900 USD
Today's High: 24.4500 USD
Today's Low: 23.1400 USD
Market Capitalisation: 164,212,392 USD
Volume: 77,346.00 USD
Supply:

Exchange Rate History for AUGUR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.2450

High: 17.2450

Low: 16.5870

Close: 16.8100

2

Open: 16.8400

High: 17.3580

Low: 16.6590

Close: 16.9140

3

Open: 17.0650

High: 17.6070

Low: 16.4410

Close: 16.6880

4

Open: 16.7400

High: 17.5590

Low: 16.1000

Close: 17.4280

5

Open: 17.4540

High: 18.2600

Low: 16.5300

Close: 17.1340

6

Open: 17.0690

High: 19.8090

Low: 16.9960

Close: 18.3720

7

Open: 18.3580

High: 20.0290

Low: 17.6400

Close: 19.3690

8

Open: 19.3700

High: 21.8420

Low: 18.8580

Close: 19.3600

9

Open: 19.4470

High: 19.7850

Low: 17.4700

Close: 18.4110

10

Open: 18.4400

High: 20.6660

Low: 18.1900

Close: 20.6480

11

Open: 20.5920

High: 22.2770

Low: 18.5150

Close: 20.5000

12

Open: 20.3580

High: 20.3580

Low: 17.2200

Close: 18.4060

13

Open: 18.3000

High: 21.6000

Low: 17.9270

Close: 18.2610

14

Open: 18.1570

High: 20.1030

Low: 17.9450

Close: 19.3200

15

Open: 19.3890

High: 20.8940

Low: 19.0910

Close: 19.5660

16

Open: 19.5660

High: 20.5650

Low: 18.6320

Close: 19.4780

17

Open: 19.3500

High: 20.4100

Low: 19.3500

Close: 19.9300

18

Open: 20.0800

High: 20.9930

Low: 19.1550

Close: 20.7000

19

Open: 20.5730

High: 21.6210

Low: 19.9450

Close: 21.0980

20

Open: 20.9790

High: 23.0810

Low: 19.8100

Close: 22.2390

21

Open: 22.2370

High: 30.0000

Low: 22.0240

Close: 24.0360

22

Open: 23.9360

High: 25.9070

Low: 19.7640

Close: 20.5010

23

Open: 20.5680

High: 23.6920

Low: 19.2650

Close: 21.3690

24

Open: 21.3690

High: 22.6590

Low: 20.5090

Close: 21.3970

25

Open: 21.3680

High: 22.4000

Low: 21.0390

Close: 21.3710

26

Open: 21.4730

High: 21.7510

Low: 20.3120

Close: 20.5990

27

Open: 20.5410

High: 21.6800

Low: 19.4980

Close: 21.3800

28

Open: 21.3920

High: 22.4000

Low: 19.1040

Close: 19.3290

29

Open: 19.2310

High: 20.5700

Low: 19.2310

Close: 20.1000

30

Open: 20.1250

High: 20.7280

Low: 19.5740

Close: 19.9610

31

Open: 19.9590

High: 23.7030

Low: 19.9030

Close: 20.4300

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.3420

High: 21.7510

Low: 19.8420

Close: 20.0480

2

Open: 20.0940

High: 20.7670

Low: 19.8010

Close: 20.0750

3

Open: 20.2400

High: 20.5140

Low: 19.2560

Close: 19.4200

4

Open: 19.5940

High: 21.2900

Low: 19.5940

Close: 21.0350

5

Open: 21.0160

High: 21.9750

Low: 19.9100

Close: 21.0960

6

Open: 21.0940

High: 24.1450

Low: 20.9670

Close: 23.2810

7

Open: 23.4880

High: 23.9740

Low: 21.5370

Close: 22.9560

8

Open: 22.6740

High: 25.5630

Low: 19.9210

Close: 23.3500

9

Open: 23.6930

High: 25.0000

Low: 22.7500

Close: 24.2340

10

Open: 23.9950

High: 27.0000

Low: 23.2340

Close: 25.5870

11

Open: 25.8190

High: 27.7000

Low: 23.7520

Close: 25.5080

12

Open: 25.5080

High: 29.5190

Low: 25.5080

Close: 28.2220

13

Open: 28.2220

High: 31.8500

Low: 26.8440

Close: 30.0750

14

Open: 30.0130

High: 38.0000

Low: 28.5220

Close: 33.0370

15

Open: 33.0370

High: 56.0000

Low: 32.2700

Close: 45.0000

16

Open: 43.9850

High: 52.1000

Low: 37.0010

Close: 40.6110

17

Open: 40.6110

High: 46.3000

Low: 34.9990

Close: 38.7910

18

Open: 38.7930

High: 41.5370

Low: 36.8520

Close: 39.9320

19

Open: 39.9480

High: 41.1800

Low: 37.7540

Close: 38.3860

20

Open: 38.1880

High: 38.8910

Low: 37.6010

Close: 37.8190

21

Open: 38.0370

High: 40.3320

Low: 37.5000

Close: 37.5130

22

Open: 37.5180

High: 39.8440

Low: 37.1800

Close: 37.5660

23

Open: 37.2820

High: 38.4730

Low: 29.0000

Close: 33.9440

24

Open: 34.0000

High: 40.0000

Low: 24.9000

Close: 29.1480

25

Open: 29.7650

High: 38.0000

Low: 28.7490

Close: 33.1470

26

Open: 33.1260

High: 37.3600

Low: 26.0000

Close: 32.0000

27

Open: 31.9510

High: 35.2870

Low: 30.6210

Close: 31.9210

28

Open: 31.9300

High: 33.8410

Low: 31.1790

Close: 31.3380

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.4170

High: 31.8850

Low: 27.7030

Close: 30.3000

2

Open: 30.0880

High: 33.0130

Low: 29.6400

Close: 30.8170

3

Open: 30.9080

High: 31.9060

Low: 29.0060

Close: 30.8290

4

Open: 30.8300

High: 32.5360

Low: 30.6860

Close: 31.3440

5

Open: 31.3570

High: 31.7710

Low: 29.7210

Close: 29.8400

6

Open: 29.7200

High: 30.7500

Low: 28.4410

Close: 30.5680

7

Open: 30.4890

High: 32.4950

Low: 29.6500

Close: 31.1110

8

Open: 31.0370

High: 31.8780

Low: 30.6670

Close: 31.5820

9

Open: 31.3340

High: 31.7850

Low: 30.5470

Close: 31.6090

10

Open: 31.7120

High: 36.0550

Low: 31.4360

Close: 33.2120

11

Open: 33.4510

High: 35.4510

Low: 31.2000

Close: 34.1640

12

Open: 33.9560

High: 34.9030

Low: 32.7430

Close: 32.7820

13

Open: 32.9520

High: 32.9740

Low: 30.6030

Close: 31.0530

14

Open: 31.0770

High: 33.2860

Low: 30.2470

Close: 32.4890

15

Open: 32.5400

High: 32.6670

Low: 30.8570

Close: 31.2610

16

Open: 31.0240

High: 31.4680

Low: 29.1530

Close: 29.8880

17

Open: 29.9880

High: 30.7230

Low: 29.2120

Close: 30.5620

18

Open: 30.5460

High: 32.5890

Low: 29.3010

Close: 30.9660

19

Open: 31.0090

High: 35.5000

Low: 30.7510

Close: 31.6680

20

Open: 31.6770

High: 35.0000

Low: 30.7940

Close: 32.3070

21

Open: 32.5520

High: 33.7280

Low: 31.3140

Close: 31.5740

22

Open: 31.5120

High: 32.0880

Low: 29.6930

Close: 31.2040

23

Open: 31.0910

High: 41.0000

Low: 31.0180

Close: 36.7360

24

Open: 37.1440

High: 46.2270

Low: 36.7520

Close: 38.1710

25

Open: 38.6290

High: 39.6990

Low: 31.3400

Close: 33.6660

26

Open: 33.3530

High: 33.9900

Low: 30.4840

Close: 30.6400

27

Open: 30.7940

High: 33.5920

Low: 30.7940

Close: 33.5640

28

Open: 33.6470

High: 34.4640

Low: 32.0050

Close: 32.5580

29

Open: 32.8070

High: 36.5010

Low: 31.5910

Close: 35.7300

30

Open: 35.6000

High: 38.8490

Low: 34.5030

Close: 38.1840

31

Open: 38.3660

High: 53.0000

Low: 37.6020

Close: 40.2940

April - 2021

SunMonTueWedThuFriSat
1

Open: 40.6910

High: 42.0970

Low: 34.8290

Close: 40.0310

2

Open: 39.8460

High: 40.2400

Low: 38.3980

Close: 38.9920

3

Open: 39.0900

High: 40.4300

Low: 37.9910

Close: 40.1850

4

Open: 40.3060

High: 43.0000

Low: 36.6250

Close: 37.1050

5

Open: 36.9700

High: 42.1990

Low: 36.7220

Close: 40.8780

6

Open: 40.8180

High: 43.1120

Low: 38.9110

Close: 42.2210

7

Open: 42.5720

High: 45.6160

Low: 41.0640

Close: 43.3910

8

Open: 43.9320

High: 49.8990

Low: 39.1490

Close: 48.6120

9

Open: 50.9000

High: 51.5000

Low: 49.9200

Close: 50.1770

10

Open: 51.7000

High: 53.1000

Low: 52.9500

Close: 53.2300

11

Open: 50.2700

High: 49.9300

Low: 48.3400

Close: 48.1000

12

Open: 46.7500

High: 47.7300

Low: 47.2300

Close: 48.8300

13

Open: 49.9700

High: 50.4800

Low: 47.8800

Close: 47.5600

14

Open: 47.5600

High: 48.9800

Low: 48.1200

Close: 50.7300

15

Open: 51.3500

High: 50.8200

Low: 49.2800

Close: 48.7700

16

Open: 51.7200

High: 50.6700

Low: 49.4200

Close: 52.1200

17

Open: 50.4300

High: 51.6000

Low: 51.8400

Close: 52.1600

18

Open: 44.0700

High: 42.6300

Low: 41.7900

Close: 44.9500

19

Open: 40.0400

High: 44.2700

Low: 43.2900

Close: 45.4000

20

Open: 37.4400

High: 39.2700

Low: 34.9900

Close: 35.3800

21

Open: 39.6900

High: 39.5500

Low: 37.5600

Close: 38.9800

22

Open: 37.7900

High: 37.5200

Low: 35.4900

Close: 36.3200

23

Open: 29.6900

High: 30.0000

Low: 27.4700

Close: 28.5200

24

Open: 29.3500

High: 29.1800

Low: 28.9700

Close: 29.9200

25

Open: 31.7600

High: 31.7400

Low: 30.4500

Close: 33.0100

26

Open: 35.1000

High: 35.7800

Low: 33.7300

Close: 34.2100

27

Open: 37.0100

High: 37.8500

Low: 36.9500

Close: 36.9200

28

Open: 37.3000

High: 38.0500

Low: 36.5000

Close: 36.5400

29

Open: 35.8500

High: 37.1800

Low: 36.4000

Close: 36.6500

30

Open: 37.9000

High: 39.1000

Low: 37.2600

Close: 37.4200

May - 2021

SunMonTueWedThuFriSat
1

Open: 40.7700

High: 40.7400

Low: 40.0200

Close: 40.8300

2

Open: 40.1600

High: 40.3800

Low: 39.8400

Close: 40.5700

3

Open: 43.2400

High: 43.2900

Low: 42.4600

Close: 42.2100

4

Open: 38.5700

High: 41.7100

Low: 41.0200

Close: 41.9000

5

Open: 42.7800

High: 42.9800

Low: 41.3100

Close: 40.4200

6

Open: 48.1200

High: 49.2700

Low: 47.8700

Close: 47.3300

7

Open: 50.3300

High: 51.8800

Low: 48.6800

Close: 48.4700

8

Open: 47.0600

High: 47.9600

Low: 47.7600

Close: 49.1200

9

Open: 45.0100

High: 44.9700

Low: 44.8400

Close: 44.6600

10

Open: 44.0000

High: 44.9900

Low: 45.5100

Close: 46.8600

11

Open: 41.0500

High: 40.8900

Low: 39.9900

Close: 40.0000

12

Open: 40.4600

High: 42.9500

Low: 42.5700

Close: 43.5100

13

Open: 37.8300

High: 36.8400

Low: 35.4300

Close: 37.7900

14

Open: 39.0700

High: 39.3400

Low: 37.3900

Close: 37.3400

15

Open: 34.9900

High: 36.2300

Low: 35.5200

Close: 36.2300

16

Open: 35.2400

High: 36.5000

Low: 36.1900

Close: 36.3400

17

Open: 30.6400

High: 32.3700

Low: 32.1000

Close: 32.2400

18

Open: 32.3000

High: 33.5900

Low: 33.0200

Close: 32.7300

19

Open: 26.8600

High: 27.4000

Low: 28.9200

Close: 28.7200

20

Open: 27.7200

High: 27.4900

Low: 23.8700

Close: 24.1000

21

Open: 26.0300

High: 29.6000

Low: 28.1300

Close: 28.4600

22

Open: 25.5000

High: 26.2800

Low: 24.5400

Close: 24.5300

23

Open: 22.5000

High: 24.8300

Low: 24.5800

Close: 24.9000

24

Open: 25.6200

High: 23.7300

Low: 21.4600

Close: 23.6300

25

Open: 25.2300

High: 25.8000

Low: 24.2500

Close: 25.7800

26

Open: 27.0500

High: 27.4600

Low: 27.1600

Close: 27.8200

27

Open: 27.5800

High: 27.7100

Low: 27.1800

Close: 26.7500

28

Open: 25.2000

High: 25.9200

Low: 24.7800

Close: 25.3400

29

Open: 22.4500

High: 24.1500

Low: 23.7400

Close: 25.2800

30

Open: 22.8200

High: 23.2700

Low: 23.1300

Close: 23.2700

31

Open: 23.3900

High: 23.7000

Low: 23.1300

Close: 22.6400

June - 2021

SunMonTueWedThuFriSat
1

Open: 23.1800

High: 23.8000

Low: 23.2900

Close: 23.8400

2

Open: 26.5100

High: 25.9700

Low: 24.4700

Close: 24.2700

3

Open: 26.6000

High: 27.1600

Low: 26.0900

Close: 26.5400

4

Open: 23.9000

High: 24.0000

Low: 23.2700

Close: 24.0100

5

Open: 24.0100

High: 23.8200

Low: 23.9500

Close: 24.9600

6

Open: 24.4800

High: 25.0800

Low: 24.2900

Close: 23.8300

7

Open: 24.5400

High: 25.2800

Low: 25.0600

Close: 25.0600

8

Open: 19.9200

High: 21.4400

Low: 21.0700

Close: 21.2200

9

Open: 21.7700

High: 21.9700

Low: 21.3100

Close: 21.8200

10

Open: 21.3200

High: 22.1400

Low: 22.0500

Close: 22.0300

11

Open: 20.4200

High: 21.1500

Low: 21.4700

Close: 22.1700

12

Open: 18.6300

High: 19.0600

Low: 18.3200

Close: 18.5100

13

Open: 17.9500

High: 17.9800

Low: 17.8500

Close: 18.1000

14

Open: 19.6200

High: 19.2500

Low: 18.9200

Close: 19.1100

15

Open: 19.5800

High: 19.6300

Low: 19.4200

Close: 19.8200

16

Open: 18.7500

High: 18.9300

Low: 19.2500

Close: 19.9100

17

Open: 18.9400

High: 18.8300

Low: 18.8200

Close: 19.1500

18

Open: 16.8900

High: 17.5500

Low: 17.4600

Close: 17.5900

19

Open: 16.9800

High: 17.0100

Low: 16.9700

Close: 17.0600

20

Open: 15.4400

High: 15.3300

Low: 15.5700

Close: 16.3400

21

Open: 13.4300

High: 13.6500

Low: 13.7500

Close: 14.3400

22

Open: 10.9200

High: 10.8200

Low: 11.1100

Close: 11.8900

23

Open: 11.5800

High: 12.1000

Low: 11.6600

Close: 11.9000

24

Open: 12.9600

High: 12.9000

Low: 12.2500

Close: 12.3900

25

Open: 11.9600

High: 12.2200

Low: 12.1700

Close: 13.0300

26

Open: 11.3900

High: 11.5500

Low: 11.0600

Close: 11.9800

27

Open: 11.9500

High: 11.9700

Low: 11.8000

Close: 11.8800

28

Open: 12.9100

High: 12.9600

Low: 12.4200

Close: 12.4200

29

Open: 14.8600

High: 14.9600

Low: 13.8700

Close: 14.2900

30

Open: 15.0900

High: 15.4300

Low: 15.0100

Close: 15.0700

July - 2021

SunMonTueWedThuFriSat
1

Open: 15.1800

High: 15.4400

Low: 15.1500

Close: 15.2000

2

Open: 15.6600

High: 15.5500

Low: 14.8900

Close: 15.1100

3

Open: 16.0800

High: 16.1200

Low: 15.9100

Close: 15.6200

4

Open: 16.7200

High: 16.6100

Low: 16.3000

Close: 16.7000

5

Open: 16.0200

High: 16.2400

Low: 16.4400

Close: 16.3700

6

Open: 16.0100

High: 16.3000

Low: 16.1100

Close: 16.5800

7

Open: 16.9100

High: 16.7900

Low: 16.5000

Close: 16.5300

8

Open: 15.8100

High: 15.8800

Low: 15.6600

Close: 16.5200

9

Open: 15.1000

High: 15.2100

Low: 14.6800

Close: 14.9100

10

Open: 15.0600

High: 15.0600

Low: 14.9900

Close: 15.1500

11

Open: 15.2100

High: 15.2300

Low: 14.9900

Close: 14.8200

12

Open: 15.8000

High: 15.6800

Low: 15.5000

Close: 15.5000

13

Open: 15.2200

High: 15.2300

Low: 15.3500

Close: 15.2400

14

Open: 19.3100

High: 20.3800

Low: 20.0200

Close: 19.6400

15

Open: 18.1700

High: 18.5600

Low: 18.4400

Close: 18.9600

16

Open: 20.6200

High: 21.8100

Low: 19.2800

Close: 19.4100

17

Open: 20.0800

High: 21.6600

Low: 22.2200

Close: 22.6600

18

Open: 17.7000

High: 18.7600

Low: 18.4500

Close: 18.7200

19

Open: 16.0600

High: 16.4300

Low: 16.2500

Close: 16.7700

20

Open: 15.0500

High: 14.8800

Low: 14.7900

Close: 16.2300

21

Open: 15.8900

High: 15.7400

Low: 15.2700

Close: 15.6800

22

Open: 16.4700

High: 16.3400

Low: 15.9000

Close: 15.9900

23

Open: 16.2600

High: 16.4300

Low: 16.0700

Close: 16.5600

24

Open: 23.2200

High: 23.9900

Low: 23.2800

Close: 23.6500

25

Open: 32.1600

High: 32.6700

Low: 32.2500

Close: 32.7800

26

Open: 26.8900

High: 27.3900

Low: 27.2000

Close: 27.3200

27

Open: 26.6800

High: 27.4100

Low: 25.5200

Close: 25.2900

28

Open: 26.1700

High: 26.2800

Low: 25.8300

Close: 26.1800

29

Open: 25.7200

High: 26.0300

Low: 25.8300

Close: 25.9000

30

Open: 26.2000

High: 25.7900

Low: 24.8600

Close: 25.1600

31

Open: 26.1000

High: 26.2000

Low: 26.0400

Close: 26.0200

August - 2021

SunMonTueWedThuFriSat
1

Open: 25.0600

High: 25.1800

Low: 25.2800

Close: 25.6300

2

Open: 25.6800

High: 26.2000

Low: 26.3300

Close: 26.7300

3

Open: 24.5800

High: 24.6900

Low: 24.5700

Close: 24.6800

4

Open: 25.6100

High: 25.5900

Low: 24.9200

Close: 25.4400

5

Open: 25.5900

High: 25.7900

Low: 25.1000

Close: 25.5400

6

Open: 25.8800

High: 25.6300

Low: 25.4900

Close: 25.6400

7

Open: 26.2300

High: 26.5800

Low: 26.1300

Close: 26.0700

8

Open: 25.6700

High: 26.1500

Low: 25.9000

Close: 26.2400

9

Open: 26.4500

High: 26.5800

Low: 26.7100

Close: 25.9200

10

Open: 26.5400

High: 26.8300

Low: 26.3500

Close: 26.2600

11

Open: 28.9000

High: 29.0700

Low: 28.1600

Close: 28.1200

12

Open: 26.5200

High: 26.9700

Low: 27.2000

Close: 27.0000

13

Open: 27.3300

High: 27.7000

Low: 27.3000

Close: 27.1700

14

Open: 28.1400

High: 28.4300

Low: 27.5500

Close: 27.7600

15

Open: 27.6400

High: 27.5300

Low: 27.2600

Close: 27.6600

16

Open: 27.6200

High: 28.1800

Low: 27.9200

Close: 27.9200

17

Open: 27.8800

High: 28.6900

Low: 28.0700

Close: 27.7500

18

Open: 26.2000

High: 26.1700

Low: 26.0500

Close: 26.5000

19

Open: 26.5400

High: 26.3400

Low: 26.0800

Close: 27.1300

20

Open: 27.4700

High: 27.5700

Low: 26.7000

Close: 26.7900

21

Open: 28.6300

High: 28.6600

Low: 27.9400

Close: 27.9400

22

Open: 29.0200

High: 30.1800

Low: 29.4200

Close: 29.8100

23

Open: 29.5400

High: 30.1200

Low: 29.1000

Close: 29.1300

24

Open: 28.5400

High: 29.6600

Low: 29.7000

Close: 30.0400

25

Open: 27.8800

High: 27.6300

Low: 26.7500

Close: 28.7600

26

Open: 26.5500

High: 26.8400

Low: 26.8100

Close: 26.8400

27

Open: 27.1400

High: 27.1600

Low: 26.2400

Close: 26.0700

28

Open: 28.4200

High: 28.7900

Low: 28.0500

Close: 28.0900

29

Open: 28.4800

High: 28.3900

Low: 27.9000

Close: 28.0100

30

Open: 28.0500

High: 28.0800

Low: 27.9200

Close: 27.9800

31

Open: 29.5100

High: 29.0700

Low: 28.7700

Close: 28.7700

September - 2021

SunMonTueWedThuFriSat
1

Open: 28.6900

High: 28.6100

Low: 27.8800

Close: 27.9600

2

Open: 28.7400

High: 29.1600

Low: 28.7100

Close: 28.8300

3

Open: 29.3900

High: 29.1800

Low: 28.9000

Close: 28.9300

4

Open: 32.5800

High: 32.5800

Low: 30.4300

Close: 31.0700

5

Open: 31.8300

High: 35.1000

Low: 32.3400

Close: 32.3200

6

Open: 32.3500

High: 32.3300

Low: 32.6900

Close: 32.5400

7

Open: 27.0500

High: 30.0300

Low: 29.9500

Close: 31.7700

8

Open: 25.1300

High: 24.9700

Low: 23.6700

Close: 23.9100

9

Open: 27.4300

High: 26.9700

Low: 26.6100

Close: 26.5600

10

Open: 25.4500

High: 26.1400

Low: 26.0700

Close: 27.4400

11

Open: 25.7000

High: 26.0300

Low: 25.0400

Close: 25.3200

12

Open: 26.8700

High: 26.8400

Low: 26.6500

Close: 26.6600

13

Open: 24.1700

High: 25.4500

Low: 24.3900

Close: 25.2300

14

Open: 25.9100

High: 25.7700

Low: 25.1900

Close: 25.3900

15

Open: 26.5800

High: 26.5500

Low: 26.3900

Close: 26.1700

16

Open: 26.7300

High: 26.7000

Low: 26.3000

Close: 26.6600

17

Open: 26.1500

High: 26.1600

Low: 26.2900

Close: 26.5700

18

Open: 26.2800

High: 26.5300

Low: 26.4900

Close: 26.5300

19

Open: 25.6700

High: 25.6700

Low: 26.0600

Close: 26.1600

20

Open: 22.1000

High: 21.8700

Low: 22.7000

Close: 23.2200

21

Open: 21.5500

High: 21.9600

Low: 21.6900

Close: 21.4100

22

Open: 21.1800

High: 20.4600

Low: 20.1200

Close: 19.9000

23

Open: 21.3800

High: 21.6400

Low: 21.4500

Close: 22.1000

24

Open: 20.1100

High: 20.2500

Low: 19.8900

Close: 21.5700

25

Open: 21.7600

High: 22.7900

Low: 20.2600

Close: 20.4800

26

Open: 21.0600

High: 21.0100

Low: 19.6000

Close: 20.4100

27

Open: 20.3900

High: 20.8400

Low: 20.7400

Close: 21.0300

28

Open: 19.1200

High: 19.6200

Low: 19.4400

Close: 19.6300

29

Open: 18.9600

High: 19.5500

Low: 18.8900

Close: 18.9100

30

Open: 20.2700

High: 20.9100

Low: 19.2000

Close: 19.6500

October - 2021

SunMonTueWedThuFriSat
1

Open: 23.5600

High: 23.6700

Low: 21.0900

Close: 20.8200

2

Open: 24.2500

High: 24.3000

Low: 23.3800

Close: 23.4600

3

Open: 23.7400

High: 23.8200

Low: 23.4100

Close: 23.7900

4

Open: 24.1400

High: 24.2200

Low: 23.3200

Close: 23.2800

5

Open: 24.4300

High: 25.1600

Low: 23.9400

Close: 23.8500

6

Open: 25.6900

High: 25.5200

Low: 23.9200

Close: 25.3700

7

Open: 25.6800

High: 25.8600

Low: 25.2700

Close: 25.1200

8

Open: 27.1800

High: 27.1900

Low: 26.4500

Close: 26.7900

9

Open: 25.8300

High: 26.0900

Low: 26.8600

Close: 27.2600

10

Open: 25.8600

High: 25.7300

Low: 25.8300

Close: 26.4900

11

Open: 25.0900

High: 25.2900

Low: 25.3200

Close: 25.2800

12

Open: 23.5500

High: 23.7700

Low: 23.2000

Close: 23.8100

13

Open: 24.7400

High: 24.5400

Low: 23.7000

Close: 23.7200

14

Open: 25.4200

High: 25.5500

Low: 25.1800

Close: 25.1300

15

Open: 24.0700

High: 23.9800

Low: 23.8600

Close: 24.5700

16

Open: 24.1000

High: 24.3800

Low: 24.0000

Close: 24.0100

17

Open: 23.3800

High: 23.7800

Low: 23.7800

Close: 23.8200

18

Open: 23.0500

High: 23.1900

Low: 23.3000

Close: 23.5100

19

Open: 22.9600

High: 23.6800

Low: 22.8400

Close: 23.0100

20

Open: 23.7800

High: 23.4600

Low: 22.6700

Close: 22.6800

21

Open: 23.4900

High: 24.0000

Low: 23.9900

Close: 23.8000

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017 | 2016