MENU

Augur Price in Pound Sterling Today: 17.2300

Pound Sterling price of Augur

1 Augur = 17.2300 GBP
Percentage change: +0.22%
0.5 Augur = 8.6150 GBP
0.25 Augur = 4.3075 GBP
0.10 Augur = 1.7230 GBP
0.05 Augur = 0.8615 GBP
Today's High: 17.7200 GBP
Today's Low: 16.7600 GBP
Market Capitalisation: 118,965,336 GBP
Volume: 0.02 USD
Supply:

Exchange Rate History for AUGUR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 37.0800

High: 37.5200

Low: 35.2600

Close: 0.0000

10

Open: 37.7200

High: 38.7300

Low: 38.6200

Close: 38.8300

11

Open: 36.6700

High: 36.4300

Low: 35.2700

Close: 35.0900

12

Open: 34.0200

High: 34.6900

Low: 34.3300

Close: 35.6100

13

Open: 36.3600

High: 36.7900

Low: 34.8000

Close: 34.5900

14

Open: 34.4900

High: 35.6100

Low: 34.9500

Close: 36.7600

15

Open: 37.2600

High: 36.8500

Low: 35.7400

Close: 35.3900

16

Open: 37.4200

High: 36.7200

Low: 35.8200

Close: 37.9800

17

Open: 36.4500

High: 37.3000

Low: 37.4700

Close: 37.7100

18

Open: 31.8600

High: 30.8100

Low: 30.2100

Close: 32.4900

19

Open: 28.6400

High: 31.7200

Low: 31.1100

Close: 32.7800

20

Open: 26.8400

High: 28.1400

Low: 25.0000

Close: 25.2800

21

Open: 28.4800

High: 28.3800

Low: 26.9700

Close: 27.9700

22

Open: 27.2800

High: 27.1000

Low: 25.5100

Close: 26.0600

23

Open: 21.4400

High: 21.6100

Low: 19.8000

Close: 20.5400

24

Open: 21.1500

High: 21.0300

Low: 20.8800

Close: 21.5600

25

Open: 22.8900

High: 22.8800

Low: 21.9400

Close: 23.7800

26

Open: 25.2800

High: 25.7800

Low: 24.2400

Close: 24.5600

27

Open: 26.6200

High: 27.2200

Low: 26.6200

Close: 26.5900

28

Open: 26.8000

High: 27.4400

Low: 26.2900

Close: 26.3300

29

Open: 25.7100

High: 26.6500

Low: 26.0900

Close: 26.2500

30

Open: 27.4000

High: 28.2000

Low: 26.7800

Close: 26.8900

May - 2021

SunMonTueWedThuFriSat
1

Open: 29.5000

High: 29.4900

Low: 28.9700

Close: 29.5500

2

Open: 29.0700

High: 29.2200

Low: 28.8400

Close: 29.3600

3

Open: 31.0900

High: 31.1400

Low: 30.6400

Close: 30.5000

4

Open: 27.7800

High: 30.1200

Low: 29.5500

Close: 30.2400

5

Open: 30.7600

High: 30.8900

Low: 29.7400

Close: 29.0900

6

Open: 34.6300

High: 35.4400

Low: 34.4100

Close: 34.0200

7

Open: 35.9800

High: 37.0900

Low: 34.9700

Close: 34.8400

8

Open: 33.6600

High: 34.2900

Low: 34.1500

Close: 35.1200

9

Open: 32.2100

High: 32.1800

Low: 32.0900

Close: 31.9600

10

Open: 31.1200

High: 31.8800

Low: 32.2600

Close: 33.3100

11

Open: 29.0100

High: 28.9000

Low: 28.2900

Close: 28.3200

12

Open: 28.9400

High: 30.4100

Low: 30.1100

Close: 30.8000

13

Open: 26.9500

High: 26.2400

Low: 25.2400

Close: 26.8700

14

Open: 27.7100

High: 27.9200

Low: 26.5900

Close: 26.5700

15

Open: 24.8100

High: 25.7000

Low: 25.1900

Close: 25.6900

16

Open: 24.9900

High: 25.8800

Low: 25.6700

Close: 25.7700

17

Open: 21.6800

High: 22.9800

Low: 22.7600

Close: 22.8500

18

Open: 22.7600

High: 23.6500

Low: 23.2600

Close: 23.0600

19

Open: 18.9700

High: 19.3600

Low: 20.4400

Close: 20.2300

20

Open: 19.5600

High: 19.4400

Low: 16.9000

Close: 17.0500

21

Open: 18.3900

High: 20.8700

Low: 19.8300

Close: 20.0700

22

Open: 18.0200

High: 18.5700

Low: 17.3400

Close: 17.3300

23

Open: 15.9000

High: 17.5400

Low: 17.3700

Close: 17.6000

24

Open: 18.1100

High: 16.7600

Low: 15.1800

Close: 16.6900

25

Open: 17.8700

High: 18.2600

Low: 17.1300

Close: 18.1600

26

Open: 19.1600

High: 19.3900

Low: 19.1700

Close: 19.6700

27

Open: 19.4600

High: 19.5400

Low: 19.2500

Close: 18.9500

28

Open: 17.7600

High: 18.3200

Low: 17.4900

Close: 17.8600

29

Open: 15.8200

High: 17.0200

Low: 16.7300

Close: 17.8100

30

Open: 16.0800

High: 16.4000

Low: 16.3000

Close: 16.4000

31

Open: 16.4600

High: 16.7100

Low: 16.3300

Close: 15.9600

June - 2021

SunMonTueWedThuFriSat
1

Open: 16.3700

High: 16.7900

Low: 16.4200

Close: 16.7400

2

Open: 18.7100

High: 18.3200

Low: 17.3000

Close: 17.1500

3

Open: 18.8700

High: 19.2100

Low: 18.4200

Close: 18.7500

4

Open: 16.8600

High: 16.9200

Low: 16.4800

Close: 17.0300

5

Open: 16.9500

High: 16.8200

Low: 16.9100

Close: 17.6300

6

Open: 17.2900

High: 17.7100

Low: 17.1600

Close: 16.8300

7

Open: 17.3100

High: 17.8300

Low: 17.7400

Close: 17.7500

8

Open: 14.0800

High: 15.1500

Low: 14.9000

Close: 14.9900

9

Open: 15.4200

High: 15.5000

Low: 15.0200

Close: 15.3900

10

Open: 15.0600

High: 15.7000

Low: 15.6600

Close: 15.6100

11

Open: 14.4700

High: 14.9500

Low: 15.1600

Close: 15.6500

12

Open: 13.2000

High: 13.5100

Low: 12.9900

Close: 13.1200

13

Open: 12.7200

High: 12.7400

Low: 12.6500

Close: 12.8300

14

Open: 13.9000

High: 13.6400

Low: 13.4200

Close: 13.5400

15

Open: 13.9200

High: 13.9600

Low: 13.7900

Close: 14.0400

16

Open: 13.2900

High: 13.4100

Low: 13.6400

Close: 14.1100

17

Open: 13.6100

High: 13.4900

Low: 13.5000

Close: 13.6900

18

Open: 12.2200

High: 12.6400

Low: 12.5600

Close: 12.6800

19

Open: 12.3000

High: 12.3200

Low: 12.2900

Close: 12.3500

20

Open: 11.1800

High: 11.1000

Low: 11.2700

Close: 11.8300

21

Open: 9.6500

High: 9.8100

Low: 9.9100

Close: 10.3700

22

Open: 7.8400

High: 7.7800

Low: 8.0100

Close: 8.5500

23

Open: 8.2800

High: 8.6600

Low: 8.3500

Close: 8.5200

24

Open: 9.3200

High: 9.2700

Low: 8.7600

Close: 8.8700

25

Open: 8.6000

High: 8.7900

Low: 8.7600

Close: 9.3600

26

Open: 8.2000

High: 8.3200

Low: 7.9700

Close: 8.6200

27

Open: 8.6100

High: 8.6300

Low: 8.5000

Close: 8.5600

28

Open: 9.2900

High: 9.3200

Low: 8.9200

Close: 8.9300

29

Open: 10.7300

High: 10.8100

Low: 10.0100

Close: 10.3000

30

Open: 10.9300

High: 11.1400

Low: 10.8500

Close: 10.8800

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.0100

High: 11.1800

Low: 10.9800

Close: 11.0000

2

Open: 11.3500

High: 11.2900

Low: 10.8300

Close: 10.9900

3

Open: 11.6300

High: 11.6600

Low: 11.5100

Close: 11.3000

4

Open: 12.1000

High: 12.0200

Low: 11.7900

Close: 12.0800

5

Open: 11.5600

High: 11.7200

Low: 11.8800

Close: 11.8200

6

Open: 11.6100

High: 11.7500

Low: 11.6300

Close: 11.9300

7

Open: 12.2700

High: 12.1700

Low: 11.9400

Close: 11.9700

8

Open: 11.4900

High: 11.5400

Low: 11.3700

Close: 12.0000

9

Open: 10.9100

High: 11.0000

Low: 10.6500

Close: 10.8300

10

Open: 10.8400

High: 10.8300

Low: 10.7800

Close: 10.8900

11

Open: 10.9400

High: 10.9500

Low: 10.7700

Close: 10.6600

12

Open: 11.3800

High: 11.2900

Low: 11.1700

Close: 11.1700

13

Open: 10.9900

High: 11.0000

Low: 11.0800

Close: 10.9800

14

Open: 13.9400

High: 14.6700

Low: 14.4600

Close: 14.1800

15

Open: 13.1200

High: 13.3800

Low: 13.2900

Close: 13.6700

16

Open: 14.9500

High: 15.7900

Low: 13.9600

Close: 14.0500

17

Open: 14.5900

High: 15.7400

Low: 16.1400

Close: 16.4600

18

Open: 12.8500

High: 13.6200

Low: 13.3900

Close: 13.6000

19

Open: 11.7300

High: 11.9900

Low: 11.8300

Close: 12.2000

20

Open: 11.0600

High: 10.9300

Low: 10.8600

Close: 11.9000

21

Open: 11.6000

High: 11.5100

Low: 11.2100

Close: 11.5200

22

Open: 11.9800

High: 11.8800

Low: 11.5600

Close: 11.6400

23

Open: 11.8300

High: 11.9400

Low: 11.7000

Close: 12.0500

24

Open: 16.8900

High: 17.4500

Low: 16.9400

Close: 17.2000

25

Open: 23.3900

High: 23.7600

Low: 23.4600

Close: 23.8400

26

Open: 19.4400

High: 19.8500

Low: 19.7700

Close: 19.8700

27

Open: 19.2200

High: 19.8400

Low: 18.5100

Close: 18.3100

28

Open: 18.8500

High: 18.9400

Low: 18.6200

Close: 18.8700

29

Open: 18.4100

High: 18.6300

Low: 18.5200

Close: 18.5900

30

Open: 18.8300

High: 18.5300

Low: 17.8000

Close: 18.0400

31

Open: 18.7700

High: 18.8400

Low: 18.7300

Close: 18.7100

August - 2021

SunMonTueWedThuFriSat
1

Open: 18.0200

High: 18.1100

Low: 18.1800

Close: 18.4400

2

Open: 18.4900

High: 18.8600

Low: 18.9400

Close: 19.2200

3

Open: 17.6700

High: 17.7400

Low: 17.6600

Close: 17.7600

4

Open: 18.4100

High: 18.3600

Low: 17.8700

Close: 18.2500

5

Open: 18.3700

High: 18.5000

Low: 18.0300

Close: 18.3800

6

Open: 18.6600

High: 18.4600

Low: 18.3100

Close: 18.4100

7

Open: 18.9000

High: 19.1600

Low: 18.8400

Close: 18.7900

8

Open: 18.4900

High: 18.8400

Low: 18.6600

Close: 18.9100

9

Open: 19.0900

High: 19.1600

Low: 19.2300

Close: 18.6700

10

Open: 19.1700

High: 19.3600

Low: 19.0100

Close: 18.9700

11

Open: 20.8500

High: 20.9600

Low: 20.3900

Close: 20.3400

12

Open: 19.1700

High: 19.4900

Low: 19.6100

Close: 19.4800

13

Open: 19.7200

High: 20.0300

Low: 19.7800

Close: 19.6800

14

Open: 20.2900

High: 20.5000

Low: 19.8700

Close: 20.0200

15

Open: 19.9300

High: 19.8600

Low: 19.6600

Close: 19.9500

16

Open: 19.9400

High: 20.3300

Low: 20.1300

Close: 20.1700

17

Open: 20.3000

High: 20.8300

Low: 20.3400

Close: 20.1100

18

Open: 19.0600

High: 19.0300

Low: 18.9500

Close: 19.2800

19

Open: 19.4100

High: 19.2800

Low: 19.0500

Close: 19.8000

20

Open: 20.1800

High: 20.2400

Low: 19.6000

Close: 19.6700

21

Open: 21.0200

High: 21.0400

Low: 20.5000

Close: 20.5000

22

Open: 21.3000

High: 22.1500

Low: 21.6000

Close: 21.8800

23

Open: 21.5400

High: 22.0000

Low: 21.2800

Close: 21.3400

24

Open: 20.8100

High: 21.6100

Low: 21.6400

Close: 21.8600

25

Open: 20.3200

High: 20.1200

Low: 19.4800

Close: 20.9600

26

Open: 19.3600

High: 19.5400

Low: 19.5100

Close: 19.5300

27

Open: 19.7200

High: 19.7200

Low: 19.1500

Close: 19.0100

28

Open: 20.6500

High: 20.9100

Low: 20.3800

Close: 20.4000

29

Open: 20.6900

High: 20.6200

Low: 20.2700

Close: 20.3500

30

Open: 20.3900

High: 20.4100

Low: 20.2900

Close: 20.3200

31

Open: 21.4700

High: 21.1200

Low: 20.8900

Close: 20.8700

September - 2021

SunMonTueWedThuFriSat
1

Open: 20.8100

High: 20.7500

Low: 20.2600

Close: 20.3200

2

Open: 20.7900

High: 21.1000

Low: 20.8200

Close: 20.9200

3

Open: 21.2000

High: 21.0600

Low: 20.9000

Close: 20.9200

4

Open: 23.5000

High: 23.5000

Low: 21.9600

Close: 22.4100

5

Open: 22.9600

High: 25.3200

Low: 23.3300

Close: 23.3100

6

Open: 23.3900

High: 23.3900

Low: 23.6200

Close: 23.4900

7

Open: 19.6100

High: 21.7900

Low: 21.6800

Close: 22.9700

8

Open: 18.2600

High: 18.1400

Low: 17.1900

Close: 17.3800

9

Open: 19.8100

High: 19.4900

Low: 19.2600

Close: 19.2900

10

Open: 18.3800

High: 18.8400

Low: 18.7900

Close: 19.8200

11

Open: 18.5800

High: 18.8200

Low: 18.1000

Close: 18.3000

12

Open: 19.4200

High: 19.4000

Low: 19.2700

Close: 19.2700

13

Open: 17.4600

High: 18.3900

Low: 17.6500

Close: 18.2700

14

Open: 18.7100

High: 18.6000

Low: 18.1800

Close: 18.3300

15

Open: 19.2100

High: 19.2000

Low: 19.0900

Close: 18.9200

16

Open: 19.4000

High: 19.3400

Low: 19.0300

Close: 19.3000

17

Open: 19.0100

High: 19.0200

Low: 19.0600

Close: 19.2600

18

Open: 19.1300

High: 19.3100

Low: 19.2800

Close: 19.3100

19

Open: 18.6800

High: 18.6800

Low: 18.9600

Close: 19.0400

20

Open: 16.1800

High: 16.0000

Low: 16.5800

Close: 16.9500

21

Open: 15.7800

High: 16.0500

Low: 15.8500

Close: 15.6600

22

Open: 15.5000

High: 15.0000

Low: 14.7400

Close: 14.5800

23

Open: 15.5500

High: 15.7500

Low: 15.6800

Close: 16.1800

24

Open: 14.7000

High: 14.8100

Low: 14.5200

Close: 15.7400

25

Open: 15.9000

High: 16.6600

Low: 14.8100

Close: 14.9600

26

Open: 15.3900

High: 15.3500

Low: 14.3200

Close: 14.9100

27

Open: 14.8700

High: 15.2000

Low: 15.1400

Close: 15.3800

28

Open: 14.1200

High: 14.4900

Low: 14.2300

Close: 14.3400

29

Open: 14.1100

High: 14.4900

Low: 13.9700

Close: 13.9600

30

Open: 15.0500

High: 15.5200

Low: 14.2800

Close: 14.6100

October - 2021

SunMonTueWedThuFriSat
1

Open: 17.3700

High: 17.4900

Low: 15.6700

Close: 15.4900

2

Open: 17.9000

High: 17.9400

Low: 17.2600

Close: 17.3200

3

Open: 17.5200

High: 17.5900

Low: 17.2900

Close: 17.5600

4

Open: 17.7400

High: 17.8000

Low: 17.2000

Close: 17.1800

5

Open: 17.9100

High: 18.4700

Low: 17.5900

Close: 17.5500

6

Open: 18.9400

High: 18.8000

Low: 17.6400

Close: 18.6500

7

Open: 18.8400

High: 19.0000

Low: 18.6000

Close: 18.4600

8

Open: 19.9400

High: 19.9400

Low: 19.4200

Close: 19.7000

9

Open: 18.9800

High: 19.1700

Low: 19.7300

Close: 20.0200

10

Open: 19.0000

High: 18.9000

Low: 18.9700

Close: 19.4600

11

Open: 18.4300

High: 18.5400

Low: 18.5600

Close: 18.5000

12

Open: 17.3200

High: 17.5000

Low: 17.0500

Close: 17.5300

13

Open: 18.1300

High: 17.9900

Low: 17.3900

Close: 17.4300

14

Open: 18.5800

High: 18.6200

Low: 18.3800

Close: 18.3600

15

Open: 17.4900

High: 17.4300

Low: 17.3800

Close: 17.9300

16

Open: 17.5300

High: 17.7400

Low: 17.4600

Close: 17.4700

17

Open: 17.0100

High: 17.3000

Low: 17.3000

Close: 17.3300

18

Open: 16.7900

High: 16.8800

Low: 16.9800

Close: 17.1200

19

Open: 16.6300

High: 17.1600

Low: 16.5300

Close: 16.7100

20

Open: 17.2100

High: 17.0000

Low: 16.4500

Close: 16.4600

21

Open: 17.0200

High: 17.4000

Low: 17.3800

Close: 17.2500

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018