MENU

Augur Price in Euro Today: 20.5300

Euro price of Augur

1 Augur = 20.5300 EUR
Percentage change: +0.55%
0.5 Augur = 10.2650 EUR
0.25 Augur = 5.1325 EUR
0.10 Augur = 2.0530 EUR
0.05 Augur = 1.0265 EUR
Today's High: 21 EUR
Today's Low: 19.8800 EUR
Market Capitalisation: 140,446,244 EUR
Volume: 17,029.53 USD
Supply:

Exchange Rate History for AUGUR To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 13.9530

High: 14.0440

Low: 13.6000

Close: 13.8260

2

Open: 13.8830

High: 14.2700

Low: 13.6000

Close: 13.7810

3

Open: 13.7810

High: 14.2930

Low: 12.2500

Close: 13.4400

4

Open: 13.4430

High: 13.8700

Low: 12.7190

Close: 13.5430

5

Open: 13.7070

High: 14.2200

Low: 13.2510

Close: 13.8970

6

Open: 13.8330

High: 16.1100

Low: 13.8240

Close: 14.9400

7

Open: 14.9080

High: 16.3400

Low: 14.6700

Close: 15.6090

8

Open: 15.5080

High: 17.5890

Low: 15.2070

Close: 15.6900

9

Open: 15.6890

High: 16.1330

Low: 14.3000

Close: 14.9600

10

Open: 14.9230

High: 16.5000

Low: 14.8300

Close: 16.3900

11

Open: 16.3810

High: 17.8000

Low: 15.0300

Close: 16.6190

12

Open: 16.5990

High: 16.6190

Low: 14.1400

Close: 15.1060

13

Open: 15.0110

High: 17.6000

Low: 14.7100

Close: 14.9690

14

Open: 14.9690

High: 16.0000

Low: 14.7200

Close: 15.9190

15

Open: 16.0000

High: 16.9080

Low: 15.5340

Close: 16.0000

16

Open: 16.0080

High: 17.1000

Low: 15.4390

Close: 16.1660

17

Open: 16.0870

High: 16.7800

Low: 16.0040

Close: 16.6800

18

Open: 16.4240

High: 17.3660

Low: 15.7940

Close: 17.0470

19

Open: 17.1680

High: 17.6790

Low: 16.6670

Close: 17.5200

20

Open: 17.5150

High: 19.0990

Low: 16.6000

Close: 18.2840

21

Open: 18.2840

High: 24.8890

Low: 18.1000

Close: 19.7640

22

Open: 19.5460

High: 21.4500

Low: 16.2100

Close: 16.8360

23

Open: 16.8360

High: 19.2220

Low: 15.9000

Close: 17.6510

24

Open: 17.6790

High: 18.8210

Low: 17.0170

Close: 17.6700

25

Open: 17.7920

High: 18.4290

Low: 17.2340

Close: 17.7030

26

Open: 17.5480

High: 17.8490

Low: 16.8770

Close: 16.9720

27

Open: 16.8960

High: 17.7230

Low: 16.0400

Close: 17.5020

28

Open: 17.5030

High: 19.5000

Low: 15.9000

Close: 16.1200

29

Open: 16.0180

High: 17.0000

Low: 15.8750

Close: 16.5920

30

Open: 16.6080

High: 16.7500

Low: 16.0520

Close: 16.3070

31

Open: 16.3900

High: 17.9000

Low: 16.2510

Close: 16.8940

February - 2021

SunMonTueWedThuFriSat
1

Open: 16.7850

High: 17.8000

Low: 16.2970

Close: 16.7290

2

Open: 16.6260

High: 17.0000

Low: 16.2100

Close: 16.6570

3

Open: 16.7920

High: 17.1000

Low: 16.1000

Close: 16.1500

4

Open: 16.1500

High: 17.5610

Low: 16.1500

Close: 17.4250

5

Open: 17.4450

High: 18.2700

Low: 16.5210

Close: 17.6090

6

Open: 17.6930

High: 20.0000

Low: 17.6590

Close: 19.3060

7

Open: 19.3340

High: 19.8420

Low: 17.7180

Close: 19.0000

8

Open: 18.6960

High: 21.0790

Low: 18.0670

Close: 19.3230

9

Open: 19.3230

High: 20.1500

Low: 19.0000

Close: 20.1160

10

Open: 20.1070

High: 22.1000

Low: 19.3590

Close: 21.3950

11

Open: 21.3890

High: 23.0000

Low: 20.0110

Close: 20.9480

12

Open: 21.1290

High: 23.9150

Low: 20.9810

Close: 23.3690

13

Open: 23.2320

High: 25.9500

Low: 22.2700

Close: 24.8580

14

Open: 24.7710

High: 31.4750

Low: 23.2880

Close: 27.3990

15

Open: 27.3840

High: 45.0000

Low: 26.5010

Close: 37.2490

16

Open: 36.3390

High: 43.0000

Low: 31.0000

Close: 33.5010

17

Open: 33.5000

High: 36.5710

Low: 29.5700

Close: 32.2550

18

Open: 32.4050

High: 34.4830

Low: 30.3140

Close: 33.5220

19

Open: 33.5220

High: 34.3000

Low: 31.3650

Close: 31.5940

20

Open: 31.7080

High: 32.2500

Low: 31.0010

Close: 31.3370

21

Open: 31.2660

High: 33.1620

Low: 31.0000

Close: 31.2710

22

Open: 31.0620

High: 32.4990

Low: 30.2630

Close: 31.0530

23

Open: 30.7020

High: 31.7000

Low: 24.1000

Close: 27.5050

24

Open: 27.9810

High: 31.5590

Low: 20.3100

Close: 24.0200

25

Open: 23.9900

High: 31.5230

Low: 23.9440

Close: 27.0360

26

Open: 27.0370

High: 31.1990

Low: 26.3200

Close: 26.3200

27

Open: 26.2710

High: 29.0000

Low: 25.1530

Close: 26.7300

28

Open: 26.7200

High: 28.0000

Low: 26.0000

Close: 26.0000

March - 2021

SunMonTueWedThuFriSat
1

Open: 26.0020

High: 26.5590

Low: 22.7690

Close: 25.1360

2

Open: 25.0630

High: 27.3000

Low: 24.7760

Close: 25.6780

3

Open: 25.8190

High: 26.5000

Low: 24.4150

Close: 25.4550

4

Open: 25.4550

High: 27.0090

Low: 25.0010

Close: 25.9270

5

Open: 26.0930

High: 26.3550

Low: 24.7990

Close: 24.9390

6

Open: 25.0470

High: 25.7850

Low: 23.9100

Close: 25.5780

7

Open: 25.5790

High: 26.3690

Low: 24.7720

Close: 26.0550

8

Open: 26.0340

High: 26.9850

Low: 25.6210

Close: 26.3980

9

Open: 26.5410

High: 26.9990

Low: 25.5710

Close: 26.1810

10

Open: 26.6360

High: 28.4390

Low: 26.3060

Close: 27.9480

11

Open: 27.8750

High: 29.7500

Low: 26.3770

Close: 28.8200

12

Open: 28.4740

High: 29.3450

Low: 27.3160

Close: 27.4030

13

Open: 27.4030

High: 27.5380

Low: 25.5730

Close: 26.0500

14

Open: 26.4030

High: 27.0590

Low: 25.2050

Close: 26.5000

15

Open: 26.5010

High: 26.8760

Low: 25.7640

Close: 25.9590

16

Open: 25.8720

High: 26.3610

Low: 24.5060

Close: 25.0310

17

Open: 25.1730

High: 25.8330

Low: 24.7470

Close: 25.5020

18

Open: 25.5020

High: 26.2000

Low: 24.1230

Close: 26.0790

19

Open: 26.0790

High: 26.8480

Low: 25.7490

Close: 26.7000

20

Open: 26.6960

High: 29.4990

Low: 26.0180

Close: 27.1900

21

Open: 27.1860

High: 28.4620

Low: 26.4930

Close: 26.5120

22

Open: 26.5120

High: 26.9770

Low: 25.6610

Close: 26.2190

23

Open: 26.0130

High: 34.4890

Low: 25.9410

Close: 31.2270

24

Open: 30.7410

High: 38.0000

Low: 30.7410

Close: 32.5850

25

Open: 32.5940

High: 33.7260

Low: 26.9380

Close: 28.5870

26

Open: 28.6390

High: 28.9060

Low: 25.8430

Close: 26.1000

27

Open: 26.1550

High: 28.5590

Low: 26.1010

Close: 28.4700

28

Open: 28.4650

High: 29.2000

Low: 27.1640

Close: 27.8300

29

Open: 28.0520

High: 30.9000

Low: 26.8700

Close: 30.1620

30

Open: 30.3910

High: 32.7900

Low: 29.3000

Close: 32.4500

31

Open: 32.6870

High: 37.6040

Low: 32.0000

Close: 34.4100

April - 2021

SunMonTueWedThuFriSat
1

Open: 34.4980

High: 35.9840

Low: 32.1710

Close: 34.2330

2

Open: 34.0320

High: 34.4010

Low: 32.7500

Close: 33.2170

3

Open: 33.1040

High: 34.5020

Low: 32.1210

Close: 34.0090

4

Open: 34.0090

High: 36.4230

Low: 31.2600

Close: 32.2170

5

Open: 31.4690

High: 35.8800

Low: 31.3040

Close: 34.8500

6

Open: 34.9530

High: 36.4250

Low: 33.0270

Close: 35.3890

7

Open: 35.6890

High: 38.7220

Low: 34.7270

Close: 36.6830

8

Open: 36.4950

High: 41.9200

Low: 32.9270

Close: 40.9380

9

Open: 40.9910

High: 42.3610

Low: 37.2580

Close: 42.3610

10

Open: 42.4000

High: 48.0000

Low: 40.0000

Close: 47.7730

11

Open: 47.9240

High: 49.0000

Low: 41.7930

Close: 44.2360

12

Open: 43.9420

High: 43.9780

Low: 40.4010

Close: 41.3120

13

Open: 41.4620

High: 41.7250

Low: 38.7340

Close: 40.1010

14

Open: 40.2170

High: 43.6890

Low: 39.9430

Close: 41.8420

15

Open: 41.7950

High: 43.2900

Low: 39.8250

Close: 40.9150

16

Open: 40.9260

High: 43.2000

Low: 40.5360

Close: 42.2720

17

Open: 42.4160

High: 45.2460

Low: 40.1610

Close: 44.0900

18

Open: 43.9140

High: 44.9540

Low: 41.6000

Close: 42.6340

19

Open: 42.6170

High: 42.6170

Low: 34.2540

Close: 36.1480

20

Open: 32.3100

High: 31.8900

Low: 30.6000

Close: 32.5200

21

Open: 32.5000

High: 32.7700

Low: 32.4400

Close: 32.8200

22

Open: 30.2800

High: 30.7900

Low: 30.4600

Close: 30.7500

23

Open: 27.4700

High: 27.2400

Low: 26.7400

Close: 25.3100

24

Open: 26.0300

High: 26.3200

Low: 24.8800

Close: 24.3600

25

Open: 24.0100

High: 23.8800

Low: 23.6100

Close: 25.2200

26

Open: 24.2000

High: 24.9000

Low: 24.8300

Close: 29.5200

27

Open: 29.7200

High: 29.7900

Low: 29.5300

Close: 30.9700

28

Open: 31.5100

High: 31.8600

Low: 31.8500

Close: 31.0200

29

Open: 30.9300

High: 31.2800

Low: 30.6800

Close: 28.6900

30

Open: 29.8500

High: 29.9100

Low: 29.5500

Close: 32.8500

May - 2021

SunMonTueWedThuFriSat
1

Open: 33.4000

High: 33.6500

Low: 33.3100

Close: 34.4400

2

Open: 33.4100

High: 33.5900

Low: 33.3900

Close: 34.4000

3

Open: 35.8700

High: 35.8900

Low: 35.2200

Close: 35.0800

4

Open: 32.0900

High: 34.6900

Low: 34.1200

Close: 34.8700

5

Open: 35.6600

High: 35.8100

Low: 34.4600

Close: 33.7200

6

Open: 39.9300

High: 40.8800

Low: 39.7300

Close: 39.3700

7

Open: 41.4000

High: 42.7000

Low: 40.3000

Close: 40.1600

8

Open: 38.6900

High: 39.4300

Low: 39.2600

Close: 40.3800

9

Open: 37.0000

High: 36.9700

Low: 36.8600

Close: 36.7100

10

Open: 36.1600

High: 36.9900

Low: 37.3900

Close: 38.5300

11

Open: 33.7300

High: 33.5900

Low: 32.8700

Close: 32.9800

12

Open: 33.8300

High: 35.4400

Low: 35.1100

Close: 35.8800

13

Open: 31.3000

High: 30.5100

Low: 29.3300

Close: 31.2300

14

Open: 32.1800

High: 32.4200

Low: 30.8400

Close: 30.8400

15

Open: 28.8000

High: 29.8300

Low: 29.2500

Close: 29.8300

16

Open: 29.0100

High: 30.0500

Low: 29.8000

Close: 29.9200

17

Open: 25.2100

High: 26.6600

Low: 26.4200

Close: 26.5600

18

Open: 26.4400

High: 27.4800

Low: 27.0400

Close: 26.8400

19

Open: 21.9900

High: 22.4400

Low: 23.7100

Close: 23.4700

20

Open: 22.6900

High: 22.5300

Low: 19.5700

Close: 19.7700

21

Open: 21.3800

High: 24.2900

Low: 23.0200

Close: 23.2700

22

Open: 20.9300

High: 21.5700

Low: 20.1500

Close: 20.1400

23

Open: 18.4700

High: 20.3800

Low: 20.1800

Close: 20.4500

24

Open: 20.9800

High: 19.4200

Low: 17.5800

Close: 19.3800

25

Open: 20.6300

High: 21.0700

Low: 19.8000

Close: 21.0600

26

Open: 22.0700

High: 22.4600

Low: 22.1900

Close: 22.7200

27

Open: 22.6200

High: 22.7200

Low: 22.2700

Close: 21.9300

28

Open: 20.6600

High: 21.3500

Low: 20.3600

Close: 20.8100

29

Open: 18.4100

High: 19.8100

Low: 19.4700

Close: 20.7300

30

Open: 18.7100

High: 19.0900

Low: 18.9700

Close: 19.0800

31

Open: 19.1200

High: 19.4300

Low: 18.9800

Close: 18.5600

June - 2021

SunMonTueWedThuFriSat
1

Open: 18.9400

High: 19.4600

Low: 19.0500

Close: 19.4900

2

Open: 21.7000

High: 21.2600

Low: 20.0600

Close: 19.8800

3

Open: 21.9400

High: 22.3400

Low: 21.4100

Close: 21.7800

4

Open: 19.6400

High: 19.7200

Low: 19.2100

Close: 19.8300

5

Open: 19.7300

High: 19.5800

Low: 19.6900

Close: 20.5200

6

Open: 20.1200

High: 20.6200

Low: 19.9700

Close: 19.5900

7

Open: 20.1200

High: 20.7800

Low: 20.6100

Close: 20.6300

8

Open: 16.3600

High: 17.6000

Low: 17.2900

Close: 17.4200

9

Open: 17.8700

High: 18.0200

Low: 17.4900

Close: 17.9100

10

Open: 17.5200

High: 18.1900

Low: 18.1200

Close: 18.1000

11

Open: 16.8800

High: 17.4500

Low: 17.6600

Close: 18.2000

12

Open: 15.3800

High: 15.7400

Low: 15.1300

Close: 15.2800

13

Open: 14.8200

High: 14.8400

Low: 14.7400

Close: 14.9500

14

Open: 16.1800

High: 15.8800

Low: 15.6100

Close: 15.7800

15

Open: 16.1600

High: 16.2100

Low: 16.0200

Close: 16.3300

16

Open: 15.4700

High: 15.6200

Low: 15.8800

Close: 16.4200

17

Open: 15.9100

High: 15.7700

Low: 15.7800

Close: 15.9800

18

Open: 14.2300

High: 14.7400

Low: 14.6500

Close: 14.7900

19

Open: 14.3200

High: 14.3400

Low: 14.3000

Close: 14.3800

20

Open: 13.0100

High: 12.9200

Low: 13.1200

Close: 13.7700

21

Open: 11.2700

High: 11.4600

Low: 11.5600

Close: 12.0700

22

Open: 9.1700

High: 9.0900

Low: 9.3500

Close: 9.9900

23

Open: 9.6900

High: 10.1200

Low: 9.7700

Close: 9.9700

24

Open: 10.8600

High: 10.7900

Low: 10.2600

Close: 10.3800

25

Open: 10.0200

High: 10.2300

Low: 10.1900

Close: 10.9100

26

Open: 9.5400

High: 9.6800

Low: 9.2700

Close: 10.0300

27

Open: 10.0200

High: 10.0300

Low: 9.9000

Close: 9.9600

28

Open: 10.8200

High: 10.8600

Low: 10.4000

Close: 10.4100

29

Open: 12.4800

High: 12.5800

Low: 11.6500

Close: 11.9900

30

Open: 12.7400

High: 12.9800

Low: 12.6300

Close: 12.6500

July - 2021

SunMonTueWedThuFriSat
1

Open: 12.7900

High: 13.0000

Low: 12.7900

Close: 12.8200

2

Open: 13.2200

High: 13.1300

Low: 12.6000

Close: 12.7600

3

Open: 13.5500

High: 13.5900

Low: 13.4100

Close: 13.1600

4

Open: 14.1000

High: 14.0000

Low: 13.7400

Close: 14.0800

5

Open: 13.5000

High: 13.6800

Low: 13.8500

Close: 13.7900

6

Open: 13.5500

High: 13.7700

Low: 13.6000

Close: 13.9500

7

Open: 14.3300

High: 14.2300

Low: 13.9500

Close: 13.9800

8

Open: 13.3500

High: 13.4000

Low: 13.2500

Close: 14.0100

9

Open: 12.7300

High: 12.8200

Low: 12.4100

Close: 12.6000

10

Open: 12.6800

High: 12.6800

Low: 12.6200

Close: 12.7600

11

Open: 12.8100

High: 12.8200

Low: 12.6200

Close: 12.4800

12

Open: 13.3300

High: 13.2100

Low: 13.0500

Close: 13.0700

13

Open: 12.8800

High: 12.8700

Low: 12.9600

Close: 12.8600

14

Open: 16.3200

High: 17.2400

Low: 16.9800

Close: 16.6500

15

Open: 15.3900

High: 15.7100

Low: 15.6000

Close: 16.0200

16

Open: 17.4500

High: 18.4900

Low: 16.3400

Close: 16.4300

17

Open: 17.0100

High: 18.3500

Low: 18.8200

Close: 19.2000

18

Open: 15.0000

High: 15.8900

Low: 15.6200

Close: 15.8600

19

Open: 13.6100

High: 13.9600

Low: 13.7900

Close: 14.2100

20

Open: 12.7900

High: 12.6500

Low: 12.5600

Close: 13.7800

21

Open: 13.4600

High: 13.3500

Low: 12.9700

Close: 13.3300

22

Open: 14.0000

High: 13.8500

Low: 13.4700

Close: 13.5600

23

Open: 13.8300

High: 13.9600

Low: 13.6500

Close: 14.0800

24

Open: 19.7300

High: 20.3800

Low: 19.7700

Close: 20.0900

25

Open: 27.3200

High: 27.7600

Low: 27.4000

Close: 27.8500

26

Open: 22.7700

High: 23.2300

Low: 23.0700

Close: 23.2100

27

Open: 22.5500

High: 23.2100

Low: 21.6700

Close: 21.4600

28

Open: 22.1600

High: 22.2600

Low: 21.8800

Close: 22.1800

29

Open: 21.6400

High: 21.9100

Low: 21.7700

Close: 21.8500

30

Open: 22.0900

High: 21.7400

Low: 20.8900

Close: 21.1700

31

Open: 21.9900

High: 22.0800

Low: 21.9500

Close: 21.9200

August - 2021

SunMonTueWedThuFriSat
1

Open: 21.1200

High: 21.2200

Low: 21.3000

Close: 21.6000

2

Open: 21.6200

High: 22.0500

Low: 22.1500

Close: 22.5300

3

Open: 20.7300

High: 20.7700

Low: 20.6800

Close: 20.7900

4

Open: 21.6300

High: 21.5400

Low: 20.9900

Close: 21.4200

5

Open: 21.6100

High: 21.7800

Low: 21.2000

Close: 21.5700

6

Open: 22.0100

High: 21.7700

Low: 21.5600

Close: 21.6800

7

Open: 22.3000

High: 22.6000

Low: 22.2200

Close: 22.1600

8

Open: 21.8200

High: 22.2300

Low: 22.0200

Close: 22.3100

9

Open: 22.5100

High: 22.6000

Low: 22.7200

Close: 22.0400

10

Open: 22.6400

High: 22.8900

Low: 22.4700

Close: 22.3700

11

Open: 24.6200

High: 24.7700

Low: 24.0400

Close: 24.0100

12

Open: 22.6000

High: 23.0000

Low: 23.1600

Close: 23.0100

13

Open: 23.1700

High: 23.5500

Low: 23.2600

Close: 23.1500

14

Open: 23.8500

High: 24.1000

Low: 23.3500

Close: 23.5300

15

Open: 23.4300

High: 23.3400

Low: 23.1100

Close: 23.4400

16

Open: 23.4500

High: 23.9400

Low: 23.6800

Close: 23.6900

17

Open: 23.8100

High: 24.4200

Low: 23.8500

Close: 23.5900

18

Open: 22.3900

High: 22.3500

Low: 22.2200

Close: 22.6200

19

Open: 22.7000

High: 22.5300

Low: 22.3000

Close: 23.2300

20

Open: 23.5100

High: 23.6100

Low: 22.8700

Close: 22.9300

21

Open: 24.4800

High: 24.5000

Low: 23.8800

Close: 23.8800

22

Open: 24.8100

High: 25.8000

Low: 25.1500

Close: 25.4800

23

Open: 25.1800

High: 25.6800

Low: 24.8200

Close: 24.8700

24

Open: 24.2900

High: 25.2700

Low: 25.3000

Close: 25.5800

25

Open: 23.7100

High: 23.5100

Low: 22.7600

Close: 24.5000

26

Open: 22.5800

High: 22.8000

Low: 22.7700

Close: 22.8200

27

Open: 23.0100

High: 23.0100

Low: 22.3300

Close: 22.1500

28

Open: 24.0900

High: 24.4100

Low: 23.7800

Close: 23.8100

29

Open: 24.1500

High: 24.0700

Low: 23.6600

Close: 23.7500

30

Open: 23.7800

High: 23.8000

Low: 23.6600

Close: 23.7100

31

Open: 25.0100

High: 24.6300

Low: 24.3200

Close: 24.3300

September - 2021

SunMonTueWedThuFriSat
1

Open: 24.2100

High: 24.1600

Low: 23.6100

Close: 23.6800

2

Open: 24.2300

High: 24.5900

Low: 24.2300

Close: 24.3400

3

Open: 24.7300

High: 24.5800

Low: 24.3400

Close: 24.3600

4

Open: 27.4200

High: 27.4200

Low: 25.6100

Close: 26.1500

5

Open: 26.7900

High: 29.5400

Low: 27.2200

Close: 27.2000

6

Open: 27.2600

High: 27.2600

Low: 27.5500

Close: 27.4000

7

Open: 22.8300

High: 25.3400

Low: 25.2400

Close: 26.7700

8

Open: 21.2600

High: 21.1200

Low: 20.0100

Close: 20.2100

9

Open: 23.1900

High: 22.7700

Low: 22.4900

Close: 22.4800

10

Open: 21.5400

High: 22.1000

Low: 22.0100

Close: 23.2000

11

Open: 21.7500

High: 22.0300

Low: 21.2000

Close: 21.4300

12

Open: 22.7400

High: 22.7200

Low: 22.5600

Close: 22.5700

13

Open: 20.4600

High: 21.5700

Low: 20.6900

Close: 21.4100

14

Open: 21.9200

High: 21.7900

Low: 21.3300

Close: 21.4900

15

Open: 22.5000

High: 22.4600

Low: 22.3200

Close: 22.1600

16

Open: 22.7300

High: 22.7100

Low: 22.3600

Close: 22.6000

17

Open: 22.2900

High: 22.2800

Low: 22.3200

Close: 22.5700

18

Open: 22.4100

High: 22.6200

Low: 22.5900

Close: 22.6200

19

Open: 21.8900

High: 21.8900

Low: 22.2200

Close: 22.3100

20

Open: 18.8500

High: 18.6700

Low: 19.3800

Close: 19.8200

21

Open: 18.3800

High: 18.7000

Low: 18.5000

Close: 18.2500

22

Open: 18.0400

High: 17.4400

Low: 17.1400

Close: 16.9700

23

Open: 18.2200

High: 18.4200

Low: 18.3100

Close: 18.8600

24

Open: 17.1700

High: 17.2900

Low: 16.9500

Close: 18.3900

25

Open: 18.5600

High: 19.4500

Low: 17.2900

Close: 17.4700

26

Open: 17.9700

High: 17.9300

Low: 16.7200

Close: 17.4100

27

Open: 17.4200

High: 17.8000

Low: 17.7300

Close: 17.9500

28

Open: 16.3700

High: 16.8100

Low: 16.6400

Close: 16.8100

29

Open: 16.3300

High: 16.7800

Low: 16.2000

Close: 16.1900

30

Open: 17.5100

High: 18.0500

Low: 16.5900

Close: 16.9400

October - 2021

SunMonTueWedThuFriSat
1

Open: 20.3100

High: 20.4300

Low: 18.2200

Close: 17.9700

2

Open: 20.9100

High: 20.9600

Low: 20.1700

Close: 20.2300

3

Open: 20.4700

High: 20.5500

Low: 20.2000

Close: 20.5200

4

Open: 20.7800

High: 20.8200

Low: 20.0800

Close: 20.0600

5

Open: 21.0400

High: 21.7100

Low: 20.6400

Close: 20.5700

6

Open: 22.2600

High: 22.1100

Low: 20.7200

Close: 21.9100

7

Open: 22.2100

High: 22.3700

Low: 21.8500

Close: 21.7100

8

Open: 23.4800

High: 23.5000

Low: 22.8700

Close: 23.2000

9

Open: 22.3300

High: 22.5500

Low: 23.2100

Close: 23.5600

10

Open: 22.3500

High: 22.2400

Low: 22.3200

Close: 22.8900

11

Open: 21.6900

High: 21.8400

Low: 21.8800

Close: 21.8300

12

Open: 20.4100

High: 20.6100

Low: 20.0800

Close: 20.6000

13

Open: 21.3900

High: 21.2000

Low: 20.5100

Close: 20.5400

14

Open: 21.9300

High: 22.0200

Low: 21.6900

Close: 21.6500

15

Open: 20.7600

High: 20.6800

Low: 20.5600

Close: 21.1600

16

Open: 20.7700

High: 21.0200

Low: 20.6900

Close: 20.7000

17

Open: 20.1500

High: 20.5000

Low: 20.5000

Close: 20.5400

18

Open: 19.8600

High: 19.9900

Low: 20.1000

Close: 20.3100

19

Open: 19.7400

High: 20.3300

Low: 19.5700

Close: 19.7600

20

Open: 20.4200

High: 20.1400

Low: 19.5000

Close: 19.4900

21

Open: 20.1900

High: 20.6200

Low: 20.6200

Close: 20.4500

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017 | 2016