Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in US dollar in 2025

High: 0.9191 on 06/01/2025

Low: 0.4328 on 07/02/2025

Today's Live Rate: 1 ARB 0.4603 USD

See Today's Arbitrum (ARB) Prices in US dollar

Historical Graph For Converting Arbitrum (ARB)s into US dollars in 2025

Loading

Table of 1 Arbitrum (ARB) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

February

Friday 14 February 2025
0.4874
0.5116
0.4839
0.4976
Thursday 13 February 2025
0.4938
0.5036
0.4760
0.4874
Wednesday 12 February 2025
0.4629
0.5090
0.4490
0.4938
Tuesday 11 February 2025
0.4722
0.4937
0.4579
0.4629
Monday 10 February 2025
0.4490
0.4807
0.4354
0.4722
Sunday 9 February 2025
0.4500
0.4675
0.4284
0.4490
Saturday 8 February 2025
0.4328
0.4533
0.4283
0.4500
Friday 7 February 2025
0.4457
0.4673
0.4205
0.4328
Thursday 6 February 2025
0.4706
0.4832
0.4421
0.4457
Wednesday 5 February 2025
0.4777
0.4985
0.4645
0.4706
Tuesday 4 February 2025
0.5113
0.5141
0.4526
0.4777
Monday 3 February 2025
0.4937
0.5162
0.3796
0.5113
Sunday 2 February 2025
0.5784
0.5912
0.4672
0.4937
Saturday 1 February 2025
0.6412
0.6523
0.5721
0.5784

January

Friday 31 January 2025
0.6302
0.6743
0.6154
0.6412
Thursday 30 January 2025
0.6059
0.6435
0.5996
0.6302
Wednesday 29 January 2025
0.5927
0.6265
0.5903
0.6059
Tuesday 28 January 2025
0.6434
0.6528
0.5851
0.5927
Monday 27 January 2025
0.6754
0.6777
0.6041
0.6434
Sunday 26 January 2025
0.7005
0.7166
0.6749
0.6754
Saturday 25 January 2025
0.6993
0.7116
0.6870
0.7005
Friday 24 January 2025
0.7202
0.7423
0.6960
0.6993
Thursday 23 January 2025
0.7005
0.7243
0.6828
0.7202
Wednesday 22 January 2025
0.7226
0.7374
0.6961
0.7005
Tuesday 21 January 2025
0.6974
0.7487
0.6702
0.7226
Monday 20 January 2025
0.6979
0.7581
0.6652
0.6974
Sunday 19 January 2025
0.7667
0.7940
0.6834
0.6979
Saturday 18 January 2025
0.8155
0.8349
0.7494
0.7667
Friday 17 January 2025
0.7572
0.8298
0.7571
0.8155
Thursday 16 January 2025
0.7918
0.7976
0.7468
0.7572
Wednesday 15 January 2025
0.7386
0.7975
0.7174
0.7918
Tuesday 14 January 2025
0.7029
0.7442
0.6976
0.7386
Monday 13 January 2025
0.7303
0.7489
0.6502
0.7029
Sunday 12 January 2025
0.7437
0.7514
0.7194
0.7303
Saturday 11 January 2025
0.7478
0.7602
0.7248
0.7437
Friday 10 January 2025
0.7434
0.7741
0.7317
0.7478
Thursday 9 January 2025
0.7872
0.7986
0.7313
0.7434
Wednesday 8 January 2025
0.8205
0.8307
0.7514
0.7872
Tuesday 7 January 2025
0.9191
0.9214
0.8176
0.8205
Monday 6 January 2025
0.9171
0.9560
0.9040
0.9191
Sunday 5 January 2025
0.8952
0.9259
0.8772
0.9171
Saturday 4 January 2025
0.8341
0.9087
0.8249
0.8952
Friday 3 January 2025
0.7754
0.8375
0.7616
0.8341
Thursday 2 January 2025
0.7445
0.7870
0.7445
0.7754
Wednesday 1 January 2025
0.7206
0.7490
0.7035
0.7445
Theme: GKNEWS