High: 0.9191 on 06/01/2025
Low: 0.4328 on 07/02/2025
Today's Live Rate: 1 ARB 0.4603 USD
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Friday 14 February 2025 | 0.4874 | 0.5116 | 0.4839 | 0.4976 |
Thursday 13 February 2025 | 0.4938 | 0.5036 | 0.4760 | 0.4874 |
Wednesday 12 February 2025 | 0.4629 | 0.5090 | 0.4490 | 0.4938 |
Tuesday 11 February 2025 | 0.4722 | 0.4937 | 0.4579 | 0.4629 |
Monday 10 February 2025 | 0.4490 | 0.4807 | 0.4354 | 0.4722 |
Sunday 9 February 2025 | 0.4500 | 0.4675 | 0.4284 | 0.4490 |
Saturday 8 February 2025 | 0.4328 | 0.4533 | 0.4283 | 0.4500 |
Friday 7 February 2025 | 0.4457 | 0.4673 | 0.4205 | 0.4328 |
Thursday 6 February 2025 | 0.4706 | 0.4832 | 0.4421 | 0.4457 |
Wednesday 5 February 2025 | 0.4777 | 0.4985 | 0.4645 | 0.4706 |
Tuesday 4 February 2025 | 0.5113 | 0.5141 | 0.4526 | 0.4777 |
Monday 3 February 2025 | 0.4937 | 0.5162 | 0.3796 | 0.5113 |
Sunday 2 February 2025 | 0.5784 | 0.5912 | 0.4672 | 0.4937 |
Saturday 1 February 2025 | 0.6412 | 0.6523 | 0.5721 | 0.5784 |
January | ||||
Friday 31 January 2025 | 0.6302 | 0.6743 | 0.6154 | 0.6412 |
Thursday 30 January 2025 | 0.6059 | 0.6435 | 0.5996 | 0.6302 |
Wednesday 29 January 2025 | 0.5927 | 0.6265 | 0.5903 | 0.6059 |
Tuesday 28 January 2025 | 0.6434 | 0.6528 | 0.5851 | 0.5927 |
Monday 27 January 2025 | 0.6754 | 0.6777 | 0.6041 | 0.6434 |
Sunday 26 January 2025 | 0.7005 | 0.7166 | 0.6749 | 0.6754 |
Saturday 25 January 2025 | 0.6993 | 0.7116 | 0.6870 | 0.7005 |
Friday 24 January 2025 | 0.7202 | 0.7423 | 0.6960 | 0.6993 |
Thursday 23 January 2025 | 0.7005 | 0.7243 | 0.6828 | 0.7202 |
Wednesday 22 January 2025 | 0.7226 | 0.7374 | 0.6961 | 0.7005 |
Tuesday 21 January 2025 | 0.6974 | 0.7487 | 0.6702 | 0.7226 |
Monday 20 January 2025 | 0.6979 | 0.7581 | 0.6652 | 0.6974 |
Sunday 19 January 2025 | 0.7667 | 0.7940 | 0.6834 | 0.6979 |
Saturday 18 January 2025 | 0.8155 | 0.8349 | 0.7494 | 0.7667 |
Friday 17 January 2025 | 0.7572 | 0.8298 | 0.7571 | 0.8155 |
Thursday 16 January 2025 | 0.7918 | 0.7976 | 0.7468 | 0.7572 |
Wednesday 15 January 2025 | 0.7386 | 0.7975 | 0.7174 | 0.7918 |
Tuesday 14 January 2025 | 0.7029 | 0.7442 | 0.6976 | 0.7386 |
Monday 13 January 2025 | 0.7303 | 0.7489 | 0.6502 | 0.7029 |
Sunday 12 January 2025 | 0.7437 | 0.7514 | 0.7194 | 0.7303 |
Saturday 11 January 2025 | 0.7478 | 0.7602 | 0.7248 | 0.7437 |
Friday 10 January 2025 | 0.7434 | 0.7741 | 0.7317 | 0.7478 |
Thursday 9 January 2025 | 0.7872 | 0.7986 | 0.7313 | 0.7434 |
Wednesday 8 January 2025 | 0.8205 | 0.8307 | 0.7514 | 0.7872 |
Tuesday 7 January 2025 | 0.9191 | 0.9214 | 0.8176 | 0.8205 |
Monday 6 January 2025 | 0.9171 | 0.9560 | 0.9040 | 0.9191 |
Sunday 5 January 2025 | 0.8952 | 0.9259 | 0.8772 | 0.9171 |
Saturday 4 January 2025 | 0.8341 | 0.9087 | 0.8249 | 0.8952 |
Friday 3 January 2025 | 0.7754 | 0.8375 | 0.7616 | 0.8341 |
Thursday 2 January 2025 | 0.7445 | 0.7870 | 0.7445 | 0.7754 |
Wednesday 1 January 2025 | 0.7206 | 0.7490 | 0.7035 | 0.7445 |