High: 18.0800 on 26/03/2024
Low: 4.9910 on 05/08/2024
Today's Live Rate: 1 APT 8.1900 USD
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Sunday 6 October 2024 | 8.6100 | 9.0000 | 8.4840 | 8.6990 |
| Saturday 5 October 2024 | 9.0990 | 9.2090 | 8.5920 | 8.6100 |
| Friday 4 October 2024 | 8.5710 | 9.3000 | 8.2000 | 9.0990 |
| Thursday 3 October 2024 | 7.7910 | 8.7210 | 7.6330 | 8.5710 |
| Wednesday 2 October 2024 | 7.5510 | 7.9710 | 7.4770 | 7.7910 |
| Tuesday 1 October 2024 | 7.6770 | 8.3650 | 7.2540 | 7.5510 |
September | ||||
| Monday 30 September 2024 | 8.0820 | 8.1040 | 7.5630 | 7.6770 |
| Sunday 29 September 2024 | 8.0700 | 8.2970 | 7.7610 | 8.0820 |
| Saturday 28 September 2024 | 8.4910 | 8.5400 | 7.9400 | 8.0700 |
| Friday 27 September 2024 | 8.0700 | 8.5810 | 8.0370 | 8.4910 |
| Thursday 26 September 2024 | 8.0120 | 8.6270 | 7.8620 | 8.0700 |
| Wednesday 25 September 2024 | 8.1390 | 8.4410 | 7.9290 | 8.0120 |
| Tuesday 24 September 2024 | 7.9520 | 8.3880 | 7.6930 | 8.1390 |
| Monday 23 September 2024 | 7.9600 | 8.1160 | 7.6730 | 7.9520 |
| Sunday 22 September 2024 | 8.2510 | 8.2510 | 7.7510 | 7.9600 |
| Saturday 21 September 2024 | 7.3070 | 8.3750 | 7.1940 | 8.2510 |
| Friday 20 September 2024 | 6.8020 | 7.4430 | 6.7060 | 7.3070 |
| Thursday 19 September 2024 | 6.2210 | 6.9490 | 6.2210 | 6.8020 |
| Wednesday 18 September 2024 | 5.9310 | 6.2300 | 5.7030 | 6.2210 |
| Tuesday 17 September 2024 | 5.7410 | 6.0100 | 5.6830 | 5.9310 |
| Monday 16 September 2024 | 5.8800 | 5.8800 | 5.6620 | 5.7410 |
| Sunday 15 September 2024 | 6.0610 | 6.1700 | 5.8310 | 5.8800 |
| Saturday 14 September 2024 | 6.3010 | 6.3500 | 5.9910 | 6.0610 |
| Friday 13 September 2024 | 6.1800 | 6.3500 | 6.0910 | 6.3010 |
| Thursday 12 September 2024 | 6.0910 | 6.2310 | 6.0510 | 6.1800 |
| Wednesday 11 September 2024 | 6.2780 | 6.3100 | 5.9530 | 6.0910 |
| Tuesday 10 September 2024 | 6.3060 | 6.3270 | 6.1230 | 6.2780 |
| Monday 9 September 2024 | 6.0320 | 6.4160 | 6.0210 | 6.3060 |
| Sunday 8 September 2024 | 5.8500 | 6.1020 | 5.8020 | 6.0320 |
| Saturday 7 September 2024 | 5.7010 | 5.9660 | 5.6920 | 5.8500 |
| Friday 6 September 2024 | 5.7700 | 5.9090 | 5.4910 | 5.7010 |
| Thursday 5 September 2024 | 6.1110 | 6.1310 | 5.6760 | 5.7700 |
| Wednesday 4 September 2024 | 6.1300 | 6.3220 | 5.7910 | 6.1110 |
| Tuesday 3 September 2024 | 6.3610 | 6.4720 | 6.0610 | 6.1300 |
| Monday 2 September 2024 | 6.1720 | 6.4470 | 6.1230 | 6.3610 |
| Sunday 1 September 2024 | 6.4900 | 6.5110 | 6.1000 | 6.1720 |
August | ||||
| Saturday 31 August 2024 | 6.7110 | 6.7990 | 6.3910 | 6.4900 |
| Friday 30 August 2024 | 6.7890 | 7.0250 | 6.3720 | 6.7110 |
| Thursday 29 August 2024 | 6.7440 | 7.2790 | 6.6020 | 6.7890 |
| Wednesday 28 August 2024 | 6.8530 | 7.2870 | 6.5000 | 6.7440 |
| Tuesday 27 August 2024 | 7.0140 | 7.5680 | 6.7130 | 6.8530 |
| Monday 26 August 2024 | 7.3330 | 7.3810 | 6.9580 | 7.0140 |
| Sunday 25 August 2024 | 7.1500 | 7.4770 | 6.8340 | 7.3330 |
| Saturday 24 August 2024 | 7.1000 | 7.3970 | 7.0530 | 7.1500 |
| Friday 23 August 2024 | 6.5000 | 7.1990 | 6.5000 | 7.1000 |
| Thursday 22 August 2024 | 6.3510 | 6.5370 | 6.2450 | 6.5000 |
| Wednesday 21 August 2024 | 6.0620 | 6.3700 | 6.0120 | 6.3510 |
| Tuesday 20 August 2024 | 6.0510 | 6.4530 | 5.9620 | 6.0620 |
| Monday 19 August 2024 | 5.7810 | 6.0510 | 5.7320 | 6.0510 |
| Sunday 18 August 2024 | 5.8210 | 5.9810 | 5.7720 | 5.7810 |
| Saturday 17 August 2024 | 5.9200 | 5.9700 | 5.7920 | 5.8210 |
| Friday 16 August 2024 | 6.2310 | 6.4980 | 5.7820 | 5.9200 |
| Thursday 15 August 2024 | 6.6800 | 6.7510 | 6.1060 | 6.2310 |
| Wednesday 14 August 2024 | 6.7990 | 6.9700 | 6.5900 | 6.6800 |
| Tuesday 13 August 2024 | 6.4400 | 6.9620 | 6.1540 | 6.7990 |
| Monday 12 August 2024 | 5.7300 | 6.8400 | 5.7300 | 6.4400 |
| Sunday 11 August 2024 | 6.2700 | 6.2900 | 5.7250 | 5.7300 |
| Saturday 10 August 2024 | 5.7600 | 6.3880 | 5.6930 | 6.2700 |
| Friday 9 August 2024 | 5.7690 | 5.8970 | 5.6310 | 5.7600 |
| Thursday 8 August 2024 | 5.0790 | 5.7690 | 4.9910 | 5.7690 |
| Wednesday 7 August 2024 | 5.1320 | 5.3290 | 4.9510 | 5.0790 |
| Tuesday 6 August 2024 | 4.9910 | 5.3110 | 4.9840 | 5.1320 |
| Monday 5 August 2024 | 5.3400 | 5.3760 | 4.3300 | 4.9910 |
| Sunday 4 August 2024 | 5.5800 | 5.6200 | 5.1140 | 5.3400 |
| Saturday 3 August 2024 | 6.0090 | 6.0280 | 5.4600 | 5.5800 |
| Friday 2 August 2024 | 6.4110 | 6.4310 | 5.9110 | 6.0090 |
| Thursday 1 August 2024 | 6.4100 | 6.4700 | 6.0010 | 6.4110 |
July | ||||
| Wednesday 31 July 2024 | 6.5920 | 6.6900 | 6.3900 | 6.4100 |
| Tuesday 30 July 2024 | 6.7630 | 6.8720 | 6.5040 | 6.5920 |
| Monday 29 July 2024 | 6.8400 | 7.0990 | 6.7250 | 6.7630 |
| Sunday 28 July 2024 | 7.1310 | 7.1310 | 6.7910 | 6.8400 |
| Saturday 27 July 2024 | 6.9800 | 7.3590 | 6.9800 | 7.1310 |
| Friday 26 July 2024 | 6.6110 | 6.9800 | 6.6020 | 6.9800 |
| Thursday 25 July 2024 | 6.8010 | 6.8290 | 6.4310 | 6.6110 |
| Wednesday 24 July 2024 | 7.1410 | 7.2000 | 6.7710 | 6.8010 |
| Tuesday 23 July 2024 | 7.2100 | 7.3690 | 6.9300 | 7.1410 |
| Monday 22 July 2024 | 7.4870 | 7.4020 | 7.2090 | 7.2190 |
| Sunday 21 July 2024 | 7.3710 | 7.5580 | 7.0810 | 7.4800 |
| Saturday 20 July 2024 | 7.4600 | 7.4990 | 7.2620 | 7.3710 |
| Friday 19 July 2024 | 6.9900 | 7.5000 | 6.8520 | 7.4600 |
| Thursday 18 July 2024 | 7.0600 | 7.1490 | 6.8410 | 6.9900 |
| Wednesday 17 July 2024 | 7.0700 | 7.3700 | 7.0510 | 7.0600 |
| Tuesday 16 July 2024 | 6.9910 | 7.1690 | 6.6120 | 7.0700 |
| Monday 15 July 2024 | 6.6310 | 7.0100 | 6.6120 | 6.9910 |
| Sunday 14 July 2024 | 6.3500 | 6.7180 | 6.3400 | 6.6310 |
| Saturday 13 July 2024 | 6.1110 | 6.4090 | 6.1100 | 6.3500 |
| Friday 12 July 2024 | 6.0400 | 6.1390 | 5.9110 | 6.1110 |
| Thursday 11 July 2024 | 6.1510 | 6.3900 | 6.0210 | 6.0400 |
| Wednesday 10 July 2024 | 6.0200 | 6.2500 | 5.9410 | 6.1510 |
| Tuesday 9 July 2024 | 5.8400 | 6.0450 | 5.7510 | 6.0200 |
| Monday 8 July 2024 | 5.5800 | 5.9790 | 5.3300 | 5.8400 |
| Sunday 7 July 2024 | 5.9800 | 5.9900 | 5.5610 | 5.5800 |
| Saturday 6 July 2024 | 5.5510 | 6.0510 | 5.4810 | 5.9800 |
| Friday 5 July 2024 | 5.9700 | 5.9720 | 5.1880 | 5.5510 |
| Thursday 4 July 2024 | 6.5910 | 6.6400 | 5.9420 | 5.9700 |
| Wednesday 3 July 2024 | 6.9410 | 6.9890 | 6.5500 | 6.5910 |
| Tuesday 2 July 2024 | 7.0430 | 7.0700 | 6.8400 | 6.9410 |
| Monday 1 July 2024 | 7.0700 | 7.2300 | 7.0020 | 7.0430 |
June | ||||
| Sunday 30 June 2024 | 6.8900 | 7.0700 | 6.7810 | 7.0700 |
| Saturday 29 June 2024 | 6.8410 | 7.0310 | 6.8320 | 6.8900 |
| Friday 28 June 2024 | 7.0210 | 7.1080 | 6.8320 | 6.8410 |
| Thursday 27 June 2024 | 6.8320 | 7.0910 | 6.7310 | 7.0210 |
| Wednesday 26 June 2024 | 6.9490 | 7.0080 | 6.7110 | 6.8320 |
| Tuesday 25 June 2024 | 6.9400 | 7.0910 | 6.8400 | 6.9490 |
| Monday 24 June 2024 | 6.7400 | 6.9490 | 6.3870 | 6.9400 |
| Sunday 23 June 2024 | 6.8600 | 6.9900 | 6.6420 | 6.7400 |
| Saturday 22 June 2024 | 6.9300 | 6.9400 | 6.8110 | 6.8600 |
| Friday 21 June 2024 | 6.9070 | 7.0300 | 6.7910 | 6.9300 |
| Thursday 20 June 2024 | 6.9000 | 7.1680 | 6.7110 | 6.9070 |
| Wednesday 19 June 2024 | 6.8220 | 7.1190 | 6.7490 | 6.9000 |
| Tuesday 18 June 2024 | 7.4410 | 7.4590 | 6.4190 | 6.8220 |
| Monday 17 June 2024 | 7.9000 | 7.9380 | 7.2020 | 7.4410 |
| Sunday 16 June 2024 | 7.8800 | 7.9490 | 7.7400 | 7.9000 |
| Saturday 15 June 2024 | 7.6900 | 7.9380 | 7.6410 | 7.8800 |
| Friday 14 June 2024 | 7.8800 | 8.0990 | 7.4300 | 7.6900 |
| Thursday 13 June 2024 | 8.2310 | 8.2410 | 7.7730 | 7.8800 |
| Wednesday 12 June 2024 | 7.9700 | 8.5410 | 7.8210 | 8.2310 |
| Tuesday 11 June 2024 | 8.2790 | 8.3390 | 7.7340 | 7.9700 |
| Monday 10 June 2024 | 8.6000 | 8.6200 | 8.2100 | 8.2790 |
| Sunday 9 June 2024 | 8.1300 | 8.6200 | 8.0400 | 8.6000 |
| Saturday 8 June 2024 | 8.5900 | 8.5900 | 8.0230 | 8.1300 |
| Friday 7 June 2024 | 9.1000 | 9.3890 | 7.8680 | 8.5900 |
| Thursday 6 June 2024 | 9.3100 | 9.3100 | 8.9110 | 9.1000 |
| Wednesday 5 June 2024 | 9.1600 | 9.3700 | 9.1600 | 9.3100 |
| Tuesday 4 June 2024 | 8.9200 | 9.2390 | 8.7610 | 9.1600 |
| Monday 3 June 2024 | 8.9200 | 9.1600 | 8.8000 | 8.9200 |
| Sunday 2 June 2024 | 9.0600 | 9.1490 | 8.8010 | 8.9200 |
| Saturday 1 June 2024 | 9.1400 | 9.1590 | 9.0200 | 9.0600 |
May | ||||
| Friday 31 May 2024 | 9.1800 | 9.2690 | 8.9700 | 9.1400 |
| Thursday 30 May 2024 | 9.0800 | 9.4890 | 8.8600 | 9.1800 |
| Wednesday 29 May 2024 | 9.3500 | 9.5380 | 9.0420 | 9.0800 |
| Tuesday 28 May 2024 | 9.6500 | 9.6990 | 9.2110 | 9.3500 |
| Monday 27 May 2024 | 9.0410 | 9.7300 | 9.0310 | 9.6500 |
| Sunday 26 May 2024 | 9.0900 | 9.2090 | 8.9220 | 9.0410 |
| Saturday 25 May 2024 | 8.9500 | 9.1700 | 8.9000 | 9.0900 |
| Friday 24 May 2024 | 8.9200 | 9.1890 | 8.6910 | 8.9500 |
| Thursday 23 May 2024 | 8.9900 | 9.1800 | 8.3100 | 8.9200 |
| Wednesday 22 May 2024 | 9.3100 | 9.3700 | 8.9110 | 8.9900 |
| Tuesday 21 May 2024 | 9.1090 | 9.4270 | 8.9110 | 9.3100 |
| Monday 20 May 2024 | 8.1100 | 9.1090 | 8.0200 | 9.1090 |
| Sunday 19 May 2024 | 8.5800 | 8.6890 | 8.0800 | 8.1100 |
| Saturday 18 May 2024 | 8.5700 | 8.7200 | 8.4510 | 8.5800 |
| Friday 17 May 2024 | 8.3720 | 8.7090 | 8.2700 | 8.5700 |
| Thursday 16 May 2024 | 8.4810 | 8.5790 | 8.1010 | 8.3720 |
| Wednesday 15 May 2024 | 7.7900 | 8.5700 | 7.7220 | 8.4810 |
| Tuesday 14 May 2024 | 8.1800 | 8.2380 | 7.7690 | 7.7900 |
| Monday 13 May 2024 | 8.3500 | 8.5340 | 7.9120 | 8.1800 |
| Sunday 12 May 2024 | 8.3810 | 8.5100 | 8.3110 | 8.3500 |
| Saturday 11 May 2024 | 8.4600 | 8.5580 | 8.3010 | 8.3810 |
| Friday 10 May 2024 | 8.8100 | 8.9280 | 8.3700 | 8.4600 |
| Thursday 9 May 2024 | 8.5810 | 8.9000 | 8.3810 | 8.8100 |
| Wednesday 8 May 2024 | 8.7810 | 8.8090 | 8.4810 | 8.5810 |
| Tuesday 7 May 2024 | 8.9910 | 9.1400 | 8.7550 | 8.7810 |
| Monday 6 May 2024 | 9.2500 | 9.5690 | 8.9810 | 8.9910 |
| Sunday 5 May 2024 | 9.1110 | 9.3000 | 8.9320 | 9.2500 |
| Saturday 4 May 2024 | 9.0700 | 9.2990 | 9.0020 | 9.1110 |
| Friday 3 May 2024 | 8.8500 | 9.1900 | 8.5710 | 9.0700 |
| Thursday 2 May 2024 | 8.9210 | 8.9690 | 8.4610 | 8.8500 |
| Wednesday 1 May 2024 | 8.7000 | 8.9680 | 8.1530 | 8.9210 |
April | ||||
| Tuesday 30 April 2024 | 9.1100 | 9.2720 | 8.1470 | 8.7000 |
| Monday 29 April 2024 | 8.9880 | 9.1880 | 8.7930 | 9.1100 |
| Sunday 28 April 2024 | 8.9910 | 9.2290 | 8.9430 | 8.9880 |
| Saturday 27 April 2024 | 8.8410 | 9.0990 | 8.4330 | 8.9910 |
| Friday 26 April 2024 | 9.0210 | 9.1100 | 8.7290 | 8.8410 |
| Thursday 25 April 2024 | 9.1500 | 9.2380 | 8.7530 | 9.0210 |
| Wednesday 24 April 2024 | 9.7800 | 10.0300 | 9.0620 | 9.1500 |
| Tuesday 23 April 2024 | 10.1900 | 10.2900 | 9.6780 | 9.7800 |
| Monday 22 April 2024 | 10.0100 | 10.4000 | 9.8840 | 10.1900 |
| Sunday 21 April 2024 | 10.2400 | 10.2800 | 9.6730 | 10.0100 |
| Saturday 20 April 2024 | 9.4090 | 10.2900 | 9.2810 | 10.2400 |
| Friday 19 April 2024 | 9.5000 | 9.6900 | 8.6150 | 9.4090 |
| Thursday 18 April 2024 | 9.1590 | 9.7210 | 8.8120 | 9.5000 |
| Wednesday 17 April 2024 | 9.2590 | 9.6470 | 8.8680 | 9.1590 |
| Tuesday 16 April 2024 | 9.1210 | 9.3870 | 8.5940 | 9.2590 |
| Monday 15 April 2024 | 9.5970 | 9.9550 | 8.8220 | 9.1210 |
| Sunday 14 April 2024 | 8.7960 | 9.7540 | 8.4440 | 9.5970 |
| Saturday 13 April 2024 | 9.7920 | 10.4100 | 7.3810 | 8.7960 |
| Friday 12 April 2024 | 11.8400 | 12.2100 | 8.5220 | 9.7920 |
| Thursday 11 April 2024 | 12.2200 | 12.5200 | 11.7200 | 11.8400 |
| Wednesday 10 April 2024 | 12.7300 | 12.8000 | 11.5600 | 12.2200 |
| Tuesday 9 April 2024 | 14.2600 | 14.3000 | 12.6800 | 12.7300 |
| Monday 8 April 2024 | 13.6100 | 14.4100 | 13.2400 | 14.2600 |
| Sunday 7 April 2024 | 13.2200 | 13.8400 | 13.1000 | 13.6100 |
| Saturday 6 April 2024 | 13.1500 | 13.5300 | 12.9000 | 13.2200 |
| Friday 5 April 2024 | 14.1600 | 14.1600 | 12.6100 | 13.1500 |
| Thursday 4 April 2024 | 14.1500 | 14.7500 | 13.8500 | 14.1600 |
| Wednesday 3 April 2024 | 14.7000 | 14.9400 | 13.7000 | 14.1500 |
| Tuesday 2 April 2024 | 16.6900 | 16.6900 | 14.5600 | 14.7000 |
| Monday 1 April 2024 | 17.0800 | 17.9000 | 16.2900 | 16.6900 |
March | ||||
| Sunday 31 March 2024 | 16.6300 | 17.2100 | 16.3900 | 17.0800 |
| Saturday 30 March 2024 | 17.2100 | 17.7100 | 16.5200 | 16.6300 |
| Friday 29 March 2024 | 17.3700 | 17.3900 | 16.7600 | 17.2100 |
| Thursday 28 March 2024 | 17.6800 | 18.2700 | 16.9300 | 17.3700 |
| Wednesday 27 March 2024 | 18.0800 | 18.8700 | 17.4400 | 17.6800 |
| Tuesday 26 March 2024 | 17.3400 | 19.4600 | 16.9100 | 18.0800 |
| Monday 25 March 2024 | 16.3300 | 17.4100 | 15.7700 | 17.3400 |
| Sunday 24 March 2024 | 16.1500 | 16.8400 | 15.8000 | 16.3300 |
| Saturday 23 March 2024 | 16.2600 | 16.3300 | 15.4800 | 16.1500 |
| Friday 22 March 2024 | 15.0200 | 16.9700 | 14.7900 | 16.2600 |
| Thursday 21 March 2024 | 15.5900 | 16.3600 | 14.7500 | 15.0200 |
| Wednesday 20 March 2024 | 15.4300 | 15.9900 | 14.0100 | 15.5900 |
| Tuesday 19 March 2024 | 14.4100 | 16.7400 | 13.5400 | 15.4300 |
| Monday 18 March 2024 | 14.0100 | 15.4300 | 13.7000 | 14.4100 |
| Sunday 17 March 2024 | 13.3000 | 15.7400 | 13.2400 | 14.0100 |
| Saturday 16 March 2024 | 15.1300 | 15.6800 | 12.9300 | 13.3000 |
| Friday 15 March 2024 | 14.3000 | 15.2000 | 12.0300 | 15.1300 |
| Thursday 14 March 2024 | 13.1400 | 14.4800 | 13.0700 | 14.3000 |
| Wednesday 13 March 2024 | 13.3800 | 13.7800 | 12.8400 | 13.1400 |
| Tuesday 12 March 2024 | 13.4700 | 13.7200 | 12.5000 | 13.3800 |
| Monday 11 March 2024 | 12.7500 | 13.5800 | 12.0900 | 13.4700 |
| Sunday 10 March 2024 | 13.1800 | 13.4500 | 12.4200 | 12.7500 |
| Saturday 9 March 2024 | 13.2500 | 13.8200 | 13.0800 | 13.1800 |
| Friday 8 March 2024 | 13.2600 | 13.5600 | 12.6300 | 13.2500 |
| Thursday 7 March 2024 | 13.6900 | 13.9700 | 13.1400 | 13.2500 |
| Wednesday 6 March 2024 | 13.6800 | 14.5600 | 12.8800 | 13.6900 |
| Tuesday 5 March 2024 | 12.1000 | 13.8900 | 11.9100 | 13.6800 |
| Monday 4 March 2024 | 11.6000 | 12.6500 | 11.3900 | 12.1000 |
| Sunday 3 March 2024 | 12.1400 | 12.3900 | 11.0300 | 11.6000 |
| Saturday 2 March 2024 | 11.8600 | 12.2600 | 11.5200 | 12.1400 |
| Friday 1 March 2024 | 11.7100 | 12.0100 | 11.4600 | 11.8600 |
February | ||||
| Thursday 29 February 2024 | 12.3700 | 13.1500 | 11.3500 | 11.7100 |
| Wednesday 28 February 2024 | 9.9450 | 12.6900 | 9.8980 | 12.3700 |
| Tuesday 27 February 2024 | 10.1500 | 10.3900 | 9.7420 | 9.9450 |
| Monday 26 February 2024 | 9.6530 | 10.4000 | 9.3300 | 10.1500 |
| Sunday 25 February 2024 | 9.4710 | 9.7170 | 9.3110 | 9.6530 |
| Saturday 24 February 2024 | 9.1180 | 9.4950 | 9.0320 | 9.4710 |
| Friday 23 February 2024 | 9.2210 | 9.3390 | 8.8870 | 9.1180 |
| Thursday 22 February 2024 | 9.2360 | 9.4880 | 8.9300 | 9.2210 |
| Wednesday 21 February 2024 | 9.6370 | 9.8640 | 8.8680 | 9.2360 |
| Tuesday 20 February 2024 | 10.1200 | 10.1600 | 9.1670 | 9.6370 |
| Monday 19 February 2024 | 9.6920 | 10.2600 | 9.6880 | 10.1200 |
| Sunday 18 February 2024 | 9.6970 | 9.7970 | 9.5130 | 9.6920 |
| Saturday 17 February 2024 | 9.8150 | 9.8280 | 9.2220 | 9.6970 |
| Friday 16 February 2024 | 10.1700 | 10.3500 | 9.6390 | 9.8150 |
| Thursday 15 February 2024 | 9.4510 | 10.8000 | 9.4230 | 10.1700 |
| Wednesday 14 February 2024 | 9.2130 | 9.5940 | 9.0660 | 9.4510 |
| Tuesday 13 February 2024 | 9.1610 | 9.2950 | 8.8800 | 9.2130 |
| Monday 12 February 2024 | 9.0440 | 9.2890 | 8.7550 | 9.1610 |
| Sunday 11 February 2024 | 9.0770 | 9.2780 | 8.9620 | 9.0440 |
| Saturday 10 February 2024 | 9.0900 | 9.2590 | 8.9830 | 9.0770 |
| Friday 9 February 2024 | 8.7570 | 9.1640 | 8.7220 | 9.0900 |
| Thursday 8 February 2024 | 8.7890 | 8.9340 | 8.7080 | 8.7570 |
| Wednesday 7 February 2024 | 8.5930 | 8.8600 | 8.4790 | 8.7890 |
| Tuesday 6 February 2024 | 8.6570 | 8.7240 | 8.4570 | 8.5930 |
| Monday 5 February 2024 | 8.8320 | 9.0670 | 8.5330 | 8.6570 |
| Sunday 4 February 2024 | 9.1550 | 9.1700 | 8.7900 | 8.8320 |
| Saturday 3 February 2024 | 9.4060 | 9.7430 | 9.1350 | 9.1550 |
| Friday 2 February 2024 | 9.2310 | 9.5080 | 9.1220 | 9.4060 |
| Thursday 1 February 2024 | 8.8450 | 9.2360 | 8.5870 | 9.2310 |
January | ||||
| Wednesday 31 January 2024 | 9.0700 | 9.1970 | 8.6820 | 8.8450 |
| Tuesday 30 January 2024 | 9.2150 | 9.5070 | 9.0080 | 9.0700 |
| Monday 29 January 2024 | 8.8650 | 9.4540 | 8.8330 | 9.2150 |
| Sunday 28 January 2024 | 9.1200 | 9.2280 | 8.7240 | 8.8650 |
| Saturday 27 January 2024 | 8.7180 | 9.3500 | 8.6700 | 9.1200 |
| Friday 26 January 2024 | 8.3270 | 8.8800 | 8.2420 | 8.7180 |
| Thursday 25 January 2024 | 8.5710 | 8.6330 | 8.2000 | 8.3270 |
| Wednesday 24 January 2024 | 8.7380 | 8.7490 | 8.4040 | 8.5710 |
| Tuesday 23 January 2024 | 8.0390 | 8.8170 | 7.4980 | 8.7380 |
| Monday 22 January 2024 | 8.4420 | 8.5150 | 7.9020 | 8.0390 |
| Sunday 21 January 2024 | 8.5690 | 8.6790 | 8.4210 | 8.4420 |
| Saturday 20 January 2024 | 8.5780 | 8.5890 | 8.3320 | 8.5690 |
| Friday 19 January 2024 | 8.7110 | 8.7410 | 8.0970 | 8.5780 |
| Thursday 18 January 2024 | 9.3290 | 9.5120 | 8.6450 | 8.7110 |
| Wednesday 17 January 2024 | 9.4350 | 9.4750 | 9.1120 | 9.3290 |
| Tuesday 16 January 2024 | 9.5050 | 9.5970 | 9.1490 | 9.4350 |
| Monday 15 January 2024 | 9.6670 | 10.4200 | 9.3880 | 9.5050 |
| Sunday 14 January 2024 | 9.9990 | 10.0600 | 9.5110 | 9.6670 |
| Saturday 13 January 2024 | 9.0170 | 10.4000 | 8.6470 | 9.9990 |
| Friday 12 January 2024 | 9.4480 | 9.9450 | 8.5550 | 9.0170 |
| Thursday 11 January 2024 | 8.8840 | 9.6350 | 8.7510 | 9.4480 |
| Wednesday 10 January 2024 | 8.2820 | 9.0910 | 7.9800 | 8.8840 |
| Tuesday 9 January 2024 | 8.8180 | 8.8500 | 7.9370 | 8.2820 |
| Monday 8 January 2024 | 8.4820 | 8.8700 | 7.8190 | 8.8180 |
| Sunday 7 January 2024 | 9.0570 | 9.3060 | 8.3860 | 8.4820 |
| Saturday 6 January 2024 | 9.6530 | 9.7120 | 8.8620 | 9.0570 |
| Friday 5 January 2024 | 10.3300 | 10.9900 | 9.4070 | 9.6530 |
| Thursday 4 January 2024 | 9.0570 | 11.1000 | 8.8120 | 10.3300 |
| Wednesday 3 January 2024 | 10.2600 | 10.4000 | 8.6500 | 9.0570 |
| Tuesday 2 January 2024 | 9.9360 | 10.3600 | 9.8660 | 10.2600 |
| Monday 1 January 2024 | 9.3880 | 10.0300 | 9.2260 | 9.9360 |