High: 9.7890 on 23/10/2022
Low: 3.2090 on 29/12/2022
Today's Live Rate: 1 APT 8.1800 USD
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 3.4160 | 3.5350 | 3.3230 | 3.4470 |
| Friday 30 December 2022 | 3.2090 | 3.4700 | 3.1160 | 3.4160 |
| Thursday 29 December 2022 | 3.2360 | 3.2570 | 3.0660 | 3.2090 |
| Wednesday 28 December 2022 | 3.5960 | 3.6090 | 3.1900 | 3.2360 |
| Tuesday 27 December 2022 | 3.6430 | 3.6700 | 3.5300 | 3.5960 |
| Monday 26 December 2022 | 3.5780 | 3.6520 | 3.5560 | 3.6430 |
| Sunday 25 December 2022 | 3.6940 | 3.7210 | 3.5220 | 3.5780 |
| Saturday 24 December 2022 | 3.7490 | 3.7760 | 3.6800 | 3.6940 |
| Friday 23 December 2022 | 3.7100 | 3.8100 | 3.6900 | 3.7490 |
| Thursday 22 December 2022 | 3.7680 | 3.7860 | 3.5700 | 3.7100 |
| Wednesday 21 December 2022 | 3.8960 | 3.9050 | 3.6810 | 3.7680 |
| Tuesday 20 December 2022 | 3.8090 | 3.9300 | 3.7920 | 3.8960 |
| Monday 19 December 2022 | 4.0540 | 4.1430 | 3.6980 | 3.8090 |
| Sunday 18 December 2022 | 4.0900 | 4.1060 | 3.9720 | 4.0540 |
| Saturday 17 December 2022 | 4.0500 | 4.1510 | 3.9680 | 4.0900 |
| Friday 16 December 2022 | 4.6660 | 4.7390 | 3.9740 | 4.0500 |
| Thursday 15 December 2022 | 4.6980 | 4.7930 | 4.5170 | 4.6660 |
| Wednesday 14 December 2022 | 4.6210 | 4.7440 | 4.5200 | 4.6980 |
| Tuesday 13 December 2022 | 4.5230 | 4.6690 | 4.2810 | 4.6210 |
| Monday 12 December 2022 | 4.6650 | 4.7070 | 4.3800 | 4.5230 |
| Sunday 11 December 2022 | 4.7830 | 4.9130 | 4.6270 | 4.6650 |
| Saturday 10 December 2022 | 4.8070 | 4.8400 | 4.7600 | 4.7830 |
| Friday 9 December 2022 | 4.9170 | 4.9480 | 4.7550 | 4.8070 |
| Thursday 8 December 2022 | 4.8180 | 4.9420 | 4.7000 | 4.9170 |
| Wednesday 7 December 2022 | 5.0490 | 5.0560 | 4.6590 | 4.8180 |
| Tuesday 6 December 2022 | 5.1580 | 5.4150 | 4.8870 | 5.0490 |
| Monday 5 December 2022 | 5.1840 | 5.4130 | 5.0040 | 5.1580 |
| Sunday 4 December 2022 | 5.1130 | 5.3850 | 5.0650 | 5.1840 |
| Saturday 3 December 2022 | 4.8990 | 5.2420 | 4.8760 | 5.1130 |
| Friday 2 December 2022 | 4.6530 | 5.0560 | 4.5350 | 4.8990 |
| Thursday 1 December 2022 | 4.7710 | 4.7910 | 4.5870 | 4.6530 |
November | ||||
| Wednesday 30 November 2022 | 4.6710 | 4.8670 | 4.5800 | 4.7710 |
| Tuesday 29 November 2022 | 4.4750 | 4.7830 | 4.4190 | 4.6710 |
| Monday 28 November 2022 | 4.7900 | 4.7950 | 4.3210 | 4.4750 |
| Sunday 27 November 2022 | 4.7660 | 5.0260 | 4.6280 | 4.7900 |
| Saturday 26 November 2022 | 4.4230 | 5.0290 | 4.4050 | 4.7660 |
| Friday 25 November 2022 | 4.4330 | 4.5510 | 4.2570 | 4.4230 |
| Thursday 24 November 2022 | 4.4390 | 4.7260 | 4.2280 | 4.4330 |
| Wednesday 23 November 2022 | 4.3120 | 4.5910 | 4.2400 | 4.4390 |
| Tuesday 22 November 2022 | 4.0590 | 4.5160 | 3.8540 | 4.3120 |
| Monday 21 November 2022 | 4.1010 | 4.1460 | 3.8680 | 4.0590 |
| Sunday 20 November 2022 | 4.6180 | 4.6280 | 4.0220 | 4.1010 |
| Saturday 19 November 2022 | 4.7120 | 4.7670 | 4.5000 | 4.6180 |
| Friday 18 November 2022 | 4.6560 | 4.9290 | 4.5360 | 4.7120 |
| Thursday 17 November 2022 | 4.4950 | 4.8440 | 4.3420 | 4.6560 |
| Wednesday 16 November 2022 | 4.3310 | 4.9350 | 4.1580 | 4.4950 |
| Tuesday 15 November 2022 | 4.1890 | 4.7100 | 4.1080 | 4.3310 |
| Monday 14 November 2022 | 4.2150 | 4.5050 | 3.7680 | 4.1890 |
| Sunday 13 November 2022 | 4.5370 | 4.6090 | 4.1170 | 4.2150 |
| Saturday 12 November 2022 | 5.1680 | 5.1740 | 4.4230 | 4.5370 |
| Friday 11 November 2022 | 5.1430 | 5.3330 | 4.4880 | 5.1680 |
| Thursday 10 November 2022 | 3.9740 | 5.4850 | 3.8490 | 5.1430 |
| Wednesday 9 November 2022 | 5.3800 | 5.4000 | 3.4510 | 3.9740 |
| Tuesday 8 November 2022 | 7.0000 | 7.0280 | 4.6100 | 5.3800 |
| Monday 7 November 2022 | 7.3110 | 7.4570 | 6.8190 | 7.0000 |
| Sunday 6 November 2022 | 7.6250 | 8.2300 | 7.2320 | 7.3110 |
| Saturday 5 November 2022 | 7.6530 | 7.9980 | 7.5160 | 7.6250 |
| Friday 4 November 2022 | 7.2330 | 7.7880 | 7.1610 | 7.6530 |
| Thursday 3 November 2022 | 7.3720 | 7.5600 | 7.1690 | 7.2330 |
| Wednesday 2 November 2022 | 8.1920 | 8.2090 | 7.1330 | 7.3720 |
| Tuesday 1 November 2022 | 7.9430 | 8.3120 | 7.8150 | 8.1920 |
October | ||||
| Monday 31 October 2022 | 7.8050 | 8.2180 | 7.7150 | 7.9430 |
| Sunday 30 October 2022 | 7.9450 | 8.3660 | 7.6160 | 7.8050 |
| Saturday 29 October 2022 | 8.1860 | 8.3670 | 7.5990 | 7.9450 |
| Friday 28 October 2022 | 8.7020 | 8.8250 | 7.9370 | 8.1860 |
| Thursday 27 October 2022 | 9.1980 | 9.6350 | 8.6140 | 8.7020 |
| Wednesday 26 October 2022 | 8.7870 | 9.2850 | 8.6070 | 9.1980 |
| Tuesday 25 October 2022 | 9.5290 | 9.5680 | 8.5270 | 8.7870 |
| Monday 24 October 2022 | 9.7890 | 9.9630 | 9.2390 | 9.5290 |
| Sunday 23 October 2022 | 8.9540 | 10.3000 | 8.8840 | 9.7890 |
| Saturday 22 October 2022 | 7.4990 | 9.2980 | 7.3420 | 8.9540 |
| Friday 21 October 2022 | 7.3670 | 7.6960 | 6.9970 | 7.4990 |
| Thursday 20 October 2022 | 7.5420 | 7.5420 | 6.9910 | 7.3670 |