MENU

Algorand Price in US dollar Today: 1.8800

US dollar price of Algorand

1 Algorand = 1.8800 USD
Percentage change: +4.33%
0.5 Algorand = 0.9400 USD
0.25 Algorand = 0.4700 USD
0.10 Algorand = 0.1880 USD
0.05 Algorand = 0.0940 USD
Today's High: 1.9200 USD
Today's Low: 1.7600 USD
Market Capitalisation: 11,589,145,711 USD
Volume: 6,858,741.00 USD
Supply:

Exchange Rate History for ALGORAND To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3360

High: 0.3365

Low: 0.3167

Close: 0.3365

2

Open: 0.3366

High: 0.4321

Low: 0.3334

Close: 0.3986

3

Open: 0.3988

High: 0.4661

Low: 0.3610

Close: 0.4086

4

Open: 0.4053

High: 0.4382

Low: 0.3993

Close: 0.4265

5

Open: 0.4285

High: 0.4618

Low: 0.3671

Close: 0.4478

6

Open: 0.4476

High: 0.4950

Low: 0.4038

Close: 0.4810

7

Open: 0.4811

High: 0.5406

Low: 0.4600

Close: 0.5119

8

Open: 0.5138

High: 0.5214

Low: 0.4403

Close: 0.4621

9

Open: 0.4613

High: 0.4880

Low: 0.4115

Close: 0.4545

10

Open: 0.4563

High: 0.4952

Low: 0.4366

Close: 0.4859

11

Open: 0.4876

High: 0.5148

Low: 0.4127

Close: 0.4638

12

Open: 0.4574

High: 0.4600

Low: 0.3715

Close: 0.4178

13

Open: 0.4178

High: 0.4300

Low: 0.3911

Close: 0.3990

14

Open: 0.3934

High: 0.4529

Low: 0.3804

Close: 0.4502

15

Open: 0.4497

High: 0.4667

Low: 0.4307

Close: 0.4545

16

Open: 0.4534

High: 0.4975

Low: 0.4241

Close: 0.4878

17

Open: 0.4873

High: 0.5505

Low: 0.4840

Close: 0.5189

18

Open: 0.5190

High: 0.5876

Low: 0.4831

Close: 0.5876

19

Open: 0.5875

High: 0.6072

Low: 0.5422

Close: 0.5656

20

Open: 0.5617

High: 0.5737

Low: 0.5150

Close: 0.5231

21

Open: 0.5222

High: 0.5489

Low: 0.4845

Close: 0.5474

22

Open: 0.5478

High: 0.5491

Low: 0.4498

Close: 0.4611

23

Open: 0.4622

High: 0.5395

Low: 0.4295

Close: 0.5116

24

Open: 0.5095

High: 0.5708

Low: 0.5030

Close: 0.5566

25

Open: 0.5563

High: 0.5825

Low: 0.5485

Close: 0.5623

26

Open: 0.5628

High: 0.6350

Low: 0.5512

Close: 0.5576

27

Open: 0.5556

High: 0.6197

Low: 0.5353

Close: 0.6010

28

Open: 0.6020

High: 0.6021

Low: 0.5262

Close: 0.5425

29

Open: 0.5434

High: 0.5805

Low: 0.5283

Close: 0.5628

30

Open: 0.5600

High: 0.6851

Low: 0.5542

Close: 0.6379

31

Open: 0.6396

High: 0.7032

Low: 0.6156

Close: 0.6648

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6654

High: 0.7000

Low: 0.6224

Close: 0.6524

2

Open: 0.6499

High: 0.6664

Low: 0.6160

Close: 0.6428

3

Open: 0.6444

High: 0.6737

Low: 0.6261

Close: 0.6507

4

Open: 0.6519

High: 0.7525

Low: 0.6475

Close: 0.7458

5

Open: 0.7457

High: 0.7610

Low: 0.6737

Close: 0.7062

6

Open: 0.7105

High: 0.8912

Low: 0.7002

Close: 0.8334

7

Open: 0.8357

High: 0.8652

Low: 0.7366

Close: 0.8106

8

Open: 0.8119

High: 0.8773

Low: 0.7712

Close: 0.8459

9

Open: 0.8458

High: 1.0981

Low: 0.8406

Close: 1.0131

10

Open: 1.0082

High: 1.0796

Low: 0.9600

Close: 1.0321

11

Open: 1.0306

High: 1.0498

Low: 0.9193

Close: 1.0328

12

Open: 1.0328

High: 1.3058

Low: 1.0328

Close: 1.2430

13

Open: 1.2421

High: 1.8643

Low: 1.1756

Close: 1.7222

14

Open: 1.7227

High: 1.7985

Low: 1.3534

Close: 1.6747

15

Open: 1.6795

High: 1.6876

Low: 1.4000

Close: 1.4708

16

Open: 1.4721

High: 1.5472

Low: 1.1850

Close: 1.3516

17

Open: 1.3558

High: 1.4700

Low: 1.2662

Close: 1.3148

18

Open: 1.3148

High: 1.4217

Low: 1.2000

Close: 1.3674

19

Open: 1.3696

High: 1.4517

Low: 1.3505

Close: 1.3984

20

Open: 1.3988

High: 1.4284

Low: 1.3000

Close: 1.3722

21

Open: 1.3767

High: 1.4951

Low: 1.2400

Close: 1.3167

22

Open: 1.3123

High: 1.3547

Low: 1.2633

Close: 1.3099

23

Open: 1.3102

High: 1.3167

Low: 0.5100

Close: 1.1450

24

Open: 1.1476

High: 1.1483

Low: 0.8399

Close: 1.0062

25

Open: 1.0074

High: 1.1839

Low: 0.9553

Close: 1.0611

26

Open: 1.0610

High: 1.1514

Low: 0.9685

Close: 0.9801

27

Open: 0.9810

High: 1.0533

Low: 0.8988

Close: 0.9690

28

Open: 0.9728

High: 1.1982

Low: 0.9728

Close: 1.1008

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0959

High: 1.1319

Low: 0.9446

Close: 1.0216

2

Open: 1.0240

High: 1.1095

Low: 1.0085

Close: 1.0895

3

Open: 1.0905

High: 1.1670

Low: 1.0402

Close: 1.0826

4

Open: 1.0807

High: 1.2330

Low: 1.0598

Close: 1.1812

5

Open: 1.1781

High: 1.2515

Low: 1.0500

Close: 1.0898

6

Open: 1.0870

High: 1.0961

Low: 1.0060

Close: 1.0561

7

Open: 1.0575

High: 1.0709

Low: 1.0030

Close: 1.0530

8

Open: 1.0568

High: 1.1391

Low: 1.0537

Close: 1.1070

9

Open: 1.1069

High: 1.1668

Low: 1.0666

Close: 1.1517

10

Open: 1.1548

High: 1.1850

Low: 1.1180

Close: 1.1803

11

Open: 1.1809

High: 1.2300

Low: 1.0747

Close: 1.1070

12

Open: 1.1123

High: 1.1248

Low: 1.0514

Close: 1.0834

13

Open: 1.0858

High: 1.1547

Low: 1.0321

Close: 1.0501

14

Open: 1.0500

High: 1.1700

Low: 1.0144

Close: 1.1404

15

Open: 1.1397

High: 1.1698

Low: 1.0878

Close: 1.1200

16

Open: 1.1191

High: 1.3466

Low: 1.1113

Close: 1.1931

17

Open: 1.1956

High: 1.2478

Low: 1.1205

Close: 1.2003

18

Open: 1.2051

High: 1.2969

Low: 1.1559

Close: 1.2892

19

Open: 1.2903

High: 1.3832

Low: 1.2400

Close: 1.2560

20

Open: 1.2617

High: 1.3100

Low: 1.2119

Close: 1.2496

21

Open: 1.2483

High: 1.3133

Low: 1.2030

Close: 1.2093

22

Open: 1.2079

High: 1.2355

Low: 1.1544

Close: 1.1800

23

Open: 1.1813

High: 1.2265

Low: 1.0800

Close: 1.1030

24

Open: 1.1021

High: 1.1579

Low: 1.0621

Close: 1.1128

25

Open: 1.1120

High: 1.1825

Low: 0.9900

Close: 1.0314

26

Open: 1.0223

High: 1.0755

Low: 0.9774

Close: 1.0439

27

Open: 1.0436

High: 1.1246

Low: 1.0412

Close: 1.1152

28

Open: 1.1180

High: 1.2170

Low: 1.0917

Close: 1.1598

29

Open: 1.1603

High: 1.2681

Low: 1.1475

Close: 1.2347

30

Open: 1.2340

High: 1.4500

Low: 1.2164

Close: 1.4033

31

Open: 1.4027

High: 1.4280

Low: 1.3022

Close: 1.3249

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3254

High: 1.3708

Low: 1.2454

Close: 1.3677

2

Open: 1.3682

High: 1.3980

Low: 1.2926

Close: 1.3219

3

Open: 1.3220

High: 1.3679

Low: 1.3026

Close: 1.3581

4

Open: 1.3594

High: 1.4700

Low: 1.2626

Close: 1.2629

5

Open: 1.2626

High: 1.3476

Low: 1.2300

Close: 1.3095

6

Open: 1.3108

High: 1.4289

Low: 1.2750

Close: 1.4036

7

Open: 1.4072

High: 1.4874

Low: 1.3510

Close: 1.3978

8

Open: 1.4027

High: 1.8000

Low: 1.2511

Close: 1.3000

9

Open: 1.3800

High: 1.4000

Low: 1.3500

Close: 1.3512

10

Open: 1.4000

High: 1.4300

Low: 1.4400

Close: 1.4400

11

Open: 1.4400

High: 1.4400

Low: 1.3900

Close: 1.3800

12

Open: 1.4600

High: 1.5200

Low: 1.4800

Close: 1.5300

13

Open: 1.4900

High: 1.4900

Low: 1.4300

Close: 1.4800

14

Open: 1.4300

High: 1.4900

Low: 1.4700

Close: 1.4900

15

Open: 1.5400

High: 1.5400

Low: 1.4800

Close: 1.4800

16

Open: 1.4900

High: 1.4700

Low: 1.4600

Close: 1.5300

17

Open: 1.7100

High: 1.7000

Low: 1.5400

Close: 1.5800

18

Open: 1.4400

High: 1.4300

Low: 1.3800

Close: 1.4500

19

Open: 1.3200

High: 1.4500

Low: 1.4300

Close: 1.5000

20

Open: 1.3100

High: 1.3400

Low: 1.2100

Close: 1.1800

21

Open: 1.2800

High: 1.2600

Low: 1.2200

Close: 1.2800

22

Open: 1.3200

High: 1.3200

Low: 1.2300

Close: 1.2800

23

Open: 1.1200

High: 1.1300

Low: 1.0200

Close: 1.0300

24

Open: 1.1300

High: 1.1200

Low: 1.1000

Close: 1.1600

25

Open: 1.1800

High: 1.1900

Low: 1.1000

Close: 1.0900

26

Open: 1.2200

High: 1.2300

Low: 1.1800

Close: 1.2000

27

Open: 1.2600

High: 1.2800

Low: 1.2600

Close: 1.2900

28

Open: 1.2500

High: 1.2800

Low: 1.2400

Close: 1.2300

29

Open: 1.3500

High: 1.3600

Low: 1.3000

Close: 1.2800

30

Open: 1.4100

High: 1.4500

Low: 1.3900

Close: 1.4000

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3900

High: 1.4000

Low: 1.3700

Close: 1.3900

2

Open: 1.3900

High: 1.3900

Low: 1.3400

Close: 1.3500

3

Open: 1.4400

High: 1.4600

Low: 1.4300

Close: 1.4300

4

Open: 1.3400

High: 1.4300

Low: 1.4000

Close: 1.4000

5

Open: 1.4100

High: 1.4300

Low: 1.3600

Close: 1.3300

6

Open: 1.5200

High: 1.5700

Low: 1.4600

Close: 1.4400

7

Open: 1.6700

High: 1.6400

Low: 1.5400

Close: 1.5500

8

Open: 1.5100

High: 1.5500

Low: 1.5500

Close: 1.5700

9

Open: 1.5000

High: 1.4900

Low: 1.4800

Close: 1.5000

10

Open: 1.4800

High: 1.4900

Low: 1.4800

Close: 1.5500

11

Open: 1.4400

High: 1.4200

Low: 1.3800

Close: 1.4100

12

Open: 1.4000

High: 1.4300

Low: 1.4100

Close: 1.4700

13

Open: 1.3800

High: 1.3900

Low: 1.3000

Close: 1.3800

14

Open: 1.4700

High: 1.4500

Low: 1.3600

Close: 1.3400

15

Open: 1.5000

High: 1.5200

Low: 1.4000

Close: 1.4100

16

Open: 1.4400

High: 1.4900

Low: 1.5000

Close: 1.5300

17

Open: 1.3100

High: 1.3900

Low: 1.3500

Close: 1.3400

18

Open: 1.3300

High: 1.3800

Low: 1.3600

Close: 1.3400

19

Open: 1.0600

High: 1.0700

Low: 1.1600

Close: 1.1800

20

Open: 1.0600

High: 1.1200

Low: 0.9886

Close: 1.0400

21

Open: 0.9615

High: 1.1000

Low: 1.0800

Close: 1.0900

22

Open: 0.9978

High: 0.9673

Low: 0.9077

Close: 0.8924

23

Open: 0.7721

High: 0.8504

Low: 0.8385

Close: 0.9635

24

Open: 0.9617

High: 0.9856

Low: 0.9094

Close: 0.9032

25

Open: 0.9705

High: 0.9259

Low: 0.8949

Close: 0.9717

26

Open: 0.9928

High: 1.0600

Low: 1.0100

Close: 1.0300

27

Open: 0.9981

High: 1.0200

Low: 0.9847

Close: 0.9871

28

Open: 0.9163

High: 0.9295

Low: 0.8755

Close: 0.9027

29

Open: 0.8290

High: 0.8756

Low: 0.8700

Close: 0.8972

30

Open: 0.8568

High: 0.8896

Low: 0.8623

Close: 0.8570

31

Open: 0.9150

High: 0.9050

Low: 0.8651

Close: 0.8785

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8929

High: 0.9198

Low: 0.8942

Close: 0.9190

2

Open: 0.9630

High: 0.9549

Low: 0.9078

Close: 0.9145

3

Open: 1.0800

High: 1.0700

Low: 1.0600

Close: 1.0700

4

Open: 1.0500

High: 1.0400

Low: 1.0100

Close: 1.0100

5

Open: 1.0000

High: 1.0200

Low: 1.0300

Close: 1.0700

6

Open: 1.0100

High: 1.0000

Low: 0.9990

Close: 0.9746

7

Open: 1.0500

High: 1.0900

Low: 1.0500

Close: 1.0600

8

Open: 0.9210

High: 0.9335

Low: 0.9198

Close: 0.9155

9

Open: 1.0500

High: 1.0900

Low: 1.0100

Close: 1.0100

10

Open: 1.0000

High: 1.0100

Low: 0.9902

Close: 1.0000

11

Open: 1.0400

High: 1.0600

Low: 1.0300

Close: 1.0400

12

Open: 0.9704

High: 0.9845

Low: 0.9401

Close: 0.9480

13

Open: 0.9993

High: 1.0200

Low: 0.9835

Close: 0.9877

14

Open: 1.0800

High: 1.0800

Low: 1.0300

Close: 1.0500

15

Open: 1.0400

High: 1.0600

Low: 1.0600

Close: 1.0800

16

Open: 1.0100

High: 1.0200

Low: 1.0400

Close: 1.0500

17

Open: 1.0700

High: 1.0700

Low: 1.0600

Close: 1.0600

18

Open: 0.9774

High: 1.0200

Low: 1.0200

Close: 1.0300

19

Open: 0.9645

High: 0.9657

Low: 0.9698

Close: 0.9826

20

Open: 0.9203

High: 0.9094

Low: 0.8966

Close: 0.9364

21

Open: 0.8424

High: 0.8568

Low: 0.8362

Close: 0.8529

22

Open: 0.7756

High: 0.7370

Low: 0.7624

Close: 0.8133

23

Open: 0.8234

High: 0.8551

Low: 0.8163

Close: 0.8088

24

Open: 0.8652

High: 0.8722

Low: 0.8242

Close: 0.8318

25

Open: 0.8147

High: 0.8318

Low: 0.8410

Close: 0.8756

26

Open: 0.7934

High: 0.8055

Low: 0.7606

Close: 0.7946

27

Open: 0.7924

High: 0.8060

Low: 0.7956

Close: 0.8072

28

Open: 0.8661

High: 0.8461

Low: 0.8379

Close: 0.8334

29

Open: 0.9010

High: 0.9229

Low: 0.8907

Close: 0.8859

30

Open: 0.8386

High: 0.8726

Low: 0.8552

Close: 0.8674

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8354

High: 0.8538

Low: 0.8325

Close: 0.8442

2

Open: 0.8345

High: 0.8262

Low: 0.8030

Close: 0.8152

3

Open: 0.8678

High: 0.8696

Low: 0.8612

Close: 0.8481

4

Open: 0.9150

High: 0.9036

Low: 0.9005

Close: 0.8972

5

Open: 0.8714

High: 0.8673

Low: 0.8641

Close: 0.8682

6

Open: 0.9104

High: 0.9301

Low: 0.8990

Close: 0.9108

7

Open: 0.9188

High: 0.9374

Low: 0.9090

Close: 0.9206

8

Open: 0.8679

High: 0.8690

Low: 0.8481

Close: 0.8734

9

Open: 0.9198

High: 0.9266

Low: 0.8645

Close: 0.8567

10

Open: 0.8897

High: 0.8924

Low: 0.8747

Close: 0.8900

11

Open: 0.9098

High: 0.9158

Low: 0.9083

Close: 0.9011

12

Open: 0.8802

High: 0.8839

Low: 0.8727

Close: 0.8989

13

Open: 0.8695

High: 0.8678

Low: 0.8656

Close: 0.8598

14

Open: 0.8628

High: 0.8691

Low: 0.8311

Close: 0.8331

15

Open: 0.8381

High: 0.8462

Low: 0.8304

Close: 0.8495

16

Open: 0.8046

High: 0.8014

Low: 0.7898

Close: 0.8234

17

Open: 0.7891

High: 0.7903

Low: 0.7799

Close: 0.7997

18

Open: 0.7867

High: 0.8032

Low: 0.7940

Close: 0.7932

19

Open: 0.7594

High: 0.7911

Low: 0.7890

Close: 0.8026

20

Open: 0.7158

High: 0.7109

Low: 0.6838

Close: 0.6994

21

Open: 0.7740

High: 0.7759

Low: 0.7364

Close: 0.7535

22

Open: 0.7910

High: 0.7897

Low: 0.7645

Close: 0.7776

23

Open: 0.8010

High: 0.8011

Low: 0.7835

Close: 0.8086

24

Open: 0.8377

High: 0.8461

Low: 0.8209

Close: 0.8247

25

Open: 0.8331

High: 0.8147

Low: 0.8132

Close: 0.8166

26

Open: 0.8935

High: 0.9047

Low: 0.8901

Close: 0.9086

27

Open: 0.8479

High: 0.8784

Low: 0.8428

Close: 0.8418

28

Open: 0.8581

High: 0.8689

Low: 0.8560

Close: 0.8410

29

Open: 0.8421

High: 0.8554

Low: 0.8376

Close: 0.8348

30

Open: 0.8258

High: 0.8252

Low: 0.8133

Close: 0.8440

31

Open: 0.8517

High: 0.8514

Low: 0.8304

Close: 0.8243

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8532

High: 0.8634

Low: 0.8501

Close: 0.8503

2

Open: 0.8347

High: 0.8313

Low: 0.8132

Close: 0.8402

3

Open: 0.8202

High: 0.8357

Low: 0.7996

Close: 0.7981

4

Open: 0.8358

High: 0.8347

Low: 0.8028

Close: 0.8091

5

Open: 0.8401

High: 0.8477

Low: 0.8254

Close: 0.8353

6

Open: 0.8555

High: 0.8509

Low: 0.8377

Close: 0.8406

7

Open: 0.8771

High: 0.8855

Low: 0.8659

Close: 0.8568

8

Open: 0.8539

High: 0.8777

Low: 0.8545

Close: 0.8769

9

Open: 0.8630

High: 0.8571

Low: 0.8208

Close: 0.8194

10

Open: 0.8715

High: 0.8986

Low: 0.8701

Close: 0.8797

11

Open: 0.9181

High: 0.9261

Low: 0.9028

Close: 0.9214

12

Open: 0.8705

High: 0.9145

Low: 0.9107

Close: 0.8950

13

Open: 0.9135

High: 0.9340

Low: 0.9271

Close: 0.9185

14

Open: 0.9470

High: 0.9471

Low: 0.9175

Close: 0.9501

15

Open: 0.9494

High: 0.9503

Low: 0.9344

Close: 0.9621

16

Open: 0.9752

High: 1.0100

Low: 1.0000

Close: 0.9994

17

Open: 0.9395

High: 0.9833

Low: 0.9533

Close: 0.9485

18

Open: 0.9183

High: 0.9168

Low: 0.8863

Close: 0.9075

19

Open: 1.0400

High: 1.0600

Low: 0.9735

Close: 0.9932

20

Open: 1.1100

High: 1.1200

Low: 1.1000

Close: 1.1200

21

Open: 1.2000

High: 1.2200

Low: 1.1200

Close: 1.1100

22

Open: 1.1500

High: 1.1800

Low: 1.1800

Close: 1.2100

23

Open: 1.1400

High: 1.1600

Low: 1.1500

Close: 1.1700

24

Open: 1.0600

High: 1.1400

Low: 1.1300

Close: 1.1300

25

Open: 1.0600

High: 1.0500

Low: 1.0000

Close: 1.0600

26

Open: 0.9934

High: 1.0100

Low: 0.9838

Close: 0.9919

27

Open: 1.0400

High: 1.0500

Low: 1.0100

Close: 1.0000

28

Open: 1.0300

High: 1.0500

Low: 1.0500

Close: 1.0600

29

Open: 1.0200

High: 1.0300

Low: 1.0300

Close: 1.0200

30

Open: 1.0200

High: 1.0000

Low: 1.0000

Close: 1.0000

31

Open: 1.1200

High: 1.1500

Low: 1.1000

Close: 1.0600

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1500

High: 1.1500

Low: 1.1400

Close: 1.1600

2

Open: 1.1600

High: 1.1700

Low: 1.1500

Close: 1.1500

3

Open: 1.2300

High: 1.2400

Low: 1.2300

Close: 1.2200

4

Open: 1.2300

High: 1.2200

Low: 1.2000

Close: 1.2200

5

Open: 1.2700

High: 1.3000

Low: 1.2000

Close: 1.2000

6

Open: 1.4200

High: 1.4000

Low: 1.3500

Close: 1.3400

7

Open: 1.2100

High: 1.3900

Low: 1.3400

Close: 1.5100

8

Open: 1.6900

High: 1.8000

Low: 1.5800

Close: 1.5700

9

Open: 2.2900

High: 2.2700

Low: 1.9700

Close: 2.0200

10

Open: 1.9800

High: 2.1100

Low: 2.0100

Close: 2.0500

11

Open: 2.0800

High: 2.1500

Low: 2.1000

Close: 2.1300

12

Open: 2.3800

High: 2.2800

Low: 2.1200

Close: 1.9900

13

Open: 2.1700

High: 2.3000

Low: 2.0500

Close: 2.1800

14

Open: 2.0800

High: 2.1300

Low: 2.1700

Close: 2.1900

15

Open: 2.0500

High: 2.0400

Low: 2.0400

Close: 2.0700

16

Open: 2.1800

High: 2.2000

Low: 2.0200

Close: 2.0100

17

Open: 2.0000

High: 2.0100

Low: 1.9700

Close: 2.0600

18

Open: 2.0300

High: 2.0500

Low: 1.9700

Close: 1.9900

19

Open: 2.0300

High: 2.0400

Low: 2.0500

Close: 2.1300

20

Open: 1.7100

High: 1.7600

Low: 1.7400

Close: 1.8100

21

Open: 1.7400

High: 1.8100

Low: 1.7500

Close: 1.7100

22

Open: 1.8400

High: 1.7800

Low: 1.6800

Close: 1.6800

23

Open: 1.9700

High: 2.0000

Low: 1.8800

Close: 1.9300

24

Open: 1.7800

High: 1.8200

Low: 1.7500

Close: 1.9200

25

Open: 1.7700

High: 1.7700

Low: 1.7300

Close: 1.7800

26

Open: 1.7300

High: 1.7400

Low: 1.5800

Close: 1.6600

27

Open: 1.7600

High: 1.8400

Low: 1.7800

Close: 1.8100

28

Open: 1.6200

High: 1.6700

Low: 1.6500

Close: 1.6700

29

Open: 1.6200

High: 1.6800

Low: 1.6500

Close: 1.7100

30

Open: 1.6000

High: 1.6100

Low: 1.5800

Close: 1.6300

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.7600

High: 1.7600

Low: 1.6600

Close: 1.6300

2

Open: 1.8400

High: 1.8300

Low: 1.7300

Close: 1.7400

3

Open: 1.9100

High: 1.9300

Low: 1.8000

Close: 1.8400

4

Open: 1.9500

High: 2.0000

Low: 2.0100

Close: 2.0400

5

Open: 1.9400

High: 2.0300

Low: 2.0100

Close: 2.0200

6

Open: 1.9200

High: 1.9000

Low: 1.8100

Close: 1.8700

7

Open: 1.8800

High: 1.8800

Low: 1.8300

Close: 1.8200

8

Open: 1.9800

High: 1.9900

Low: 1.9200

Close: 1.9200

9

Open: 1.9100

High: 1.9300

Low: 1.8800

Close: 1.9000

10

Open: 1.8500

High: 1.8600

Low: 1.8500

Close: 1.8900

11

Open: 1.7600

High: 1.7900

Low: 1.7900

Close: 1.7900

12

Open: 1.7200

High: 1.6900

Low: 1.6400

Close: 1.6500

13

Open: 1.7300

High: 1.7300

Low: 1.7000

Close: 1.7100

14

Open: 1.8600

High: 1.8600

Low: 1.8100

Close: 1.8100

15

Open: 1.7700

High: 1.7800

Low: 1.7600

Close: 1.8000

16

Open: 1.8100

High: 1.8300

Low: 1.7900

Close: 1.8200

17

Open: 1.8200

High: 1.8600

Low: 1.8600

Close: 1.8400

18

Open: 1.7400

High: 1.7600

Low: 1.7400

Close: 1.7700

19

Open: 1.7200

High: 1.7600

Low: 1.7400

Close: 1.7300

20

Open: 1.7800

High: 1.7700

Low: 1.7100

Close: 1.6900

21

Open: 1.8000

High: 1.8600

Low: 1.8100

Close: 1.7800

22

Open: 1.7700

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31