MENU

Algorand Price in Pound Sterling Today: 1.3800

Pound Sterling price of Algorand

1 Algorand = 1.3800 GBP
Percentage change: +7.2%
0.5 Algorand = 0.6900 GBP
0.25 Algorand = 0.3450 GBP
0.10 Algorand = 0.1380 GBP
0.05 Algorand = 0.0690 GBP
Today's High: 1.3900 GBP
Today's Low: 1.2800 GBP
Market Capitalisation: 8,489,998,307 GBP
Volume: 6,164,599.00 USD
Supply:

Exchange Rate History for ALGORAND To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 0.3378

High: 0.3591

Low: 0.3378

Close: 0.3437

23

Open: 0.3190

High: 37,041.0000

Low: 0.3190

Close: 0.3737

24

Open: 0.3655

High: 0.4164

Low: 0.3655

Close: 0.4086

25

Open: 0.4164

High: 0.4225

Low: 0.4062

Close: 0.4124

26

Open: 0.4224

High: 0.4600

Low: 0.4041

Close: 0.4109

27

Open: 0.4145

High: 0.4368

Low: 0.4025

Close: 0.4332

28

Open: 0.4280

High: 0.4280

Low: 0.3872

Close: 0.4010

29

Open: 0.3878

High: 0.4210

Low: 0.3878

Close: 0.4114

30

Open: 0.4204

High: 0.4705

Low: 0.4081

Close: 0.4705

31

Open: 0.4807

High: 0.5070

Low: 0.3956

Close: 0.4727

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.4916

High: 0.5088

Low: 0.4542

Close: 0.4632

2

Open: 0.4600

High: 0.4813

Low: 0.4556

Close: 0.4767

3

Open: 0.4701

High: 0.4891

Low: 0.4620

Close: 0.4822

4

Open: 0.4778

High: 0.5472

Low: 0.4770

Close: 0.5443

5

Open: 0.5384

High: 0.5705

Low: 0.4900

Close: 0.5323

6

Open: 0.5264

High: 0.6310

Low: 0.5000

Close: 0.5933

7

Open: 0.5936

High: 0.6184

Low: 0.5307

Close: 0.5951

8

Open: 0.5974

High: 0.6381

Low: 0.5638

Close: 0.6148

9

Open: 0.6233

High: 0.7989

Low: 0.6206

Close: 0.7100

10

Open: 0.7569

High: 0.7809

Low: 0.7085

Close: 0.7520

11

Open: 0.7534

High: 0.7607

Low: 0.6650

Close: 0.7456

12

Open: 0.7517

High: 0.9589

Low: 0.7517

Close: 0.9399

13

Open: 0.9399

High: 1.3137

Low: 0.8515

Close: 1.2418

14

Open: 1.2630

High: 1.3499

Low: 0.9908

Close: 1.2204

15

Open: 1.2171

High: 1.2171

Low: 1.0382

Close: 1.0699

16

Open: 1.0699

High: 1.1161

Low: 0.6000

Close: 0.9800

17

Open: 0.9656

High: 1.0550

Low: 0.9100

Close: 1.0400

18

Open: 1.0300

High: 1.0399

Low: 0.8600

Close: 0.9824

19

Open: 0.9989

High: 1.0436

Low: 0.9501

Close: 0.9925

20

Open: 1.0150

High: 1.0235

Low: 0.9400

Close: 0.9783

21

Open: 0.9823

High: 1.0635

Low: 0.9017

Close: 0.9285

22

Open: 0.9346

High: 0.9693

Low: 0.8975

Close: 0.9408

23

Open: 0.9302

High: 0.9302

Low: 0.6800

Close: 0.8185

24

Open: 0.8116

High: 0.8116

Low: 0.6000

Close: 0.7195

25

Open: 0.6800

High: 0.8331

Low: 0.6800

Close: 0.7289

26

Open: 0.7729

High: 0.8102

Low: 0.6952

Close: 0.7023

27

Open: 0.7036

High: 0.7500

Low: 0.6500

Close: 0.6950

28

Open: 0.7100

High: 0.8581

Low: 0.7099

Close: 0.7877

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8035

High: 0.8035

Low: 0.6841

Close: 0.7383

2

Open: 0.7468

High: 0.7931

Low: 0.7352

Close: 0.7840

3

Open: 0.7738

High: 0.8425

Low: 0.7496

Close: 0.7720

4

Open: 0.7720

High: 0.8755

Low: 0.7720

Close: 0.8503

5

Open: 0.8637

High: 0.9000

Low: 0.7535

Close: 0.7862

6

Open: 0.7800

High: 0.8044

Low: 0.7300

Close: 0.7659

7

Open: 0.7747

High: 0.7761

Low: 0.7300

Close: 0.7622

8

Open: 0.7674

High: 0.8200

Low: 0.7666

Close: 0.7902

9

Open: 0.8062

High: 0.8424

Low: 0.7400

Close: 0.8356

10

Open: 0.8265

High: 0.8531

Low: 0.8178

Close: 0.8527

11

Open: 0.8531

High: 0.8778

Low: 0.7760

Close: 0.8005

12

Open: 0.8016

High: 0.8040

Low: 0.7569

Close: 0.7750

13

Open: 0.7713

High: 0.8315

Low: 0.7432

Close: 0.7520

14

Open: 0.7511

High: 0.8400

Low: 0.7285

Close: 0.8225

15

Open: 0.7868

High: 0.8402

Low: 0.7868

Close: 0.8111

16

Open: 0.8156

High: 0.9676

Low: 0.8156

Close: 0.9039

17

Open: 0.8755

High: 0.9500

Low: 0.8138

Close: 0.8701

18

Open: 0.8755

High: 0.9182

Low: 0.8378

Close: 0.9107

19

Open: 0.9148

High: 0.9872

Low: 0.8950

Close: 0.9116

20

Open: 0.9085

High: 0.9395

Low: 0.8750

Close: 0.9080

21

Open: 0.9200

High: 0.9630

Low: 0.8740

Close: 0.8740

22

Open: 0.8700

High: 0.8919

Low: 0.8400

Close: 0.8606

23

Open: 0.8548

High: 0.8872

Low: 0.7952

Close: 0.8063

24

Open: 0.7900

High: 0.8442

Low: 0.7779

Close: 0.8077

25

Open: 0.8003

High: 0.8589

Low: 0.7300

Close: 0.7603

26

Open: 0.7450

High: 0.8038

Low: 0.7166

Close: 0.7562

27

Open: 0.7675

High: 0.8201

Low: 0.7675

Close: 0.8095

28

Open: 0.8119

High: 0.8800

Low: 0.7970

Close: 0.8400

29

Open: 0.8486

High: 0.9200

Low: 0.8462

Close: 0.9019

30

Open: 0.8973

High: 1.0442

Low: 0.8973

Close: 1.0200

31

Open: 0.9962

High: 1.0200

Low: 0.9502

Close: 0.9663

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9320

High: 0.9910

Low: 0.9150

Close: 0.9666

2

Open: 0.9987

High: 1.0100

Low: 0.9519

Close: 0.9606

3

Open: 0.9535

High: 0.9897

Low: 0.9535

Close: 0.9829

4

Open: 0.9829

High: 1.0680

Low: 0.9217

Close: 0.9217

5

Open: 0.9156

High: 0.9813

Low: 0.9074

Close: 0.9529

6

Open: 0.9565

High: 1.0215

Low: 0.9300

Close: 1.0126

7

Open: 0.9903

High: 1.0675

Low: 0.9793

Close: 1.0081

8

Open: 1.0083

High: 1.0684

Low: 0.8921

Close: 0.9651

9

Open: 1.0000

High: 1.0200

Low: 0.9857

Close: 0.9869

10

Open: 1.0200

High: 1.0500

Low: 1.0500

Close: 1.0500

11

Open: 1.0500

High: 1.0500

Low: 1.0200

Close: 1.0000

12

Open: 1.0600

High: 1.1000

Low: 1.0800

Close: 1.1200

13

Open: 1.0900

High: 1.0800

Low: 1.0400

Close: 1.0800

14

Open: 1.0400

High: 1.0900

Low: 1.0700

Close: 1.0800

15

Open: 1.1200

High: 1.1200

Low: 1.0700

Close: 1.0700

16

Open: 1.0800

High: 1.0600

Low: 1.0600

Close: 1.1200

17

Open: 1.2300

High: 1.2300

Low: 1.1100

Close: 1.1500

18

Open: 1.0400

High: 1.0400

Low: 0.9952

Close: 1.0500

19

Open: 0.9434

High: 1.0500

Low: 1.0300

Close: 1.0800

20

Open: 0.9407

High: 0.9604

Low: 0.8675

Close: 0.8455

21

Open: 0.9185

High: 0.9065

Low: 0.8750

Close: 0.9183

22

Open: 0.9495

High: 0.9527

Low: 0.8879

Close: 0.9171

23

Open: 0.8123

High: 0.8117

Low: 0.7375

Close: 0.7458

24

Open: 0.8131

High: 0.8081

Low: 0.7925

Close: 0.8347

25

Open: 0.8522

High: 0.8552

Low: 0.7949

Close: 0.7872

26

Open: 0.8772

High: 0.8888

Low: 0.8478

Close: 0.8598

27

Open: 0.9083

High: 0.9233

Low: 0.9076

Close: 0.9269

28

Open: 0.8987

High: 0.9206

Low: 0.8915

Close: 0.8900

29

Open: 0.9668

High: 0.9779

Low: 0.9291

Close: 0.9155

30

Open: 1.0200

High: 1.0500

Low: 0.9952

Close: 1.0000

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0100

High: 1.0100

Low: 0.9914

Close: 1.0100

2

Open: 1.0100

High: 1.0000

Low: 0.9683

Close: 0.9793

3

Open: 1.0400

High: 1.0600

Low: 1.0300

Close: 1.0400

4

Open: 0.9669

High: 1.0300

Low: 1.0100

Close: 1.0100

5

Open: 1.0200

High: 1.0300

Low: 0.9807

Close: 0.9574

6

Open: 1.1000

High: 1.1300

Low: 1.0500

Close: 1.0300

7

Open: 1.2000

High: 1.1800

Low: 1.1000

Close: 1.1200

8

Open: 1.0800

High: 1.1100

Low: 1.1100

Close: 1.1300

9

Open: 1.0700

High: 1.0700

Low: 1.0600

Close: 1.0700

10

Open: 1.0500

High: 1.0600

Low: 1.0500

Close: 1.1000

11

Open: 1.0200

High: 1.0000

Low: 0.9787

Close: 0.9966

12

Open: 0.9916

High: 1.0200

Low: 0.9983

Close: 1.0400

13

Open: 0.9809

High: 0.9911

Low: 0.9254

Close: 0.9813

14

Open: 1.0400

High: 1.0300

Low: 0.9671

Close: 0.9540

15

Open: 1.0700

High: 1.0800

Low: 0.9930

Close: 0.9990

16

Open: 1.0200

High: 1.0600

Low: 1.0700

Close: 1.0800

17

Open: 0.9250

High: 0.9836

Low: 0.9597

Close: 0.9500

18

Open: 0.9384

High: 0.9722

Low: 0.9558

Close: 0.9414

19

Open: 0.7491

High: 0.7571

Low: 0.8194

Close: 0.8280

20

Open: 0.7445

High: 0.7885

Low: 0.7009

Close: 0.7390

21

Open: 0.6791

High: 0.7734

Low: 0.7569

Close: 0.7662

22

Open: 0.7051

High: 0.6836

Low: 0.6415

Close: 0.6306

23

Open: 0.5456

High: 0.6009

Low: 0.5926

Close: 0.6809

24

Open: 0.6798

High: 0.6968

Low: 0.6435

Close: 0.6382

25

Open: 0.6872

High: 0.6551

Low: 0.6321

Close: 0.6845

26

Open: 0.7027

High: 0.7462

Low: 0.7153

Close: 0.7279

27

Open: 0.7042

High: 0.7209

Low: 0.6975

Close: 0.6997

28

Open: 0.6458

High: 0.6567

Low: 0.6179

Close: 0.6359

29

Open: 0.5842

High: 0.6170

Low: 0.6132

Close: 0.6323

30

Open: 0.6038

High: 0.6270

Low: 0.6077

Close: 0.6040

31

Open: 0.6440

High: 0.6370

Low: 0.6103

Close: 0.6195

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6303

High: 0.6487

Low: 0.6305

Close: 0.6456

2

Open: 0.6793

High: 0.6740

Low: 0.6428

Close: 0.6463

3

Open: 0.7695

High: 0.7535

Low: 0.7507

Close: 0.7543

4

Open: 0.7386

High: 0.7303

Low: 0.7149

Close: 0.7130

5

Open: 0.7093

High: 0.7171

Low: 0.7241

Close: 0.7546

6

Open: 0.7109

High: 0.7090

Low: 0.7055

Close: 0.6883

7

Open: 0.7435

High: 0.7672

Low: 0.7440

Close: 0.7474

8

Open: 0.6510

High: 0.6599

Low: 0.6505

Close: 0.6468

9

Open: 0.7444

High: 0.7717

Low: 0.7120

Close: 0.7100

10

Open: 0.7093

High: 0.7183

Low: 0.7032

Close: 0.7120

11

Open: 0.7336

High: 0.7485

Low: 0.7253

Close: 0.7312

12

Open: 0.6879

High: 0.6979

Low: 0.6664

Close: 0.6720

13

Open: 0.7084

High: 0.7250

Low: 0.6972

Close: 0.7001

14

Open: 0.7642

High: 0.7675

Low: 0.7319

Close: 0.7470

15

Open: 0.7377

High: 0.7569

Low: 0.7559

Close: 0.7670

16

Open: 0.7126

High: 0.7234

Low: 0.7368

Close: 0.7433

17

Open: 0.7713

High: 0.7685

Low: 0.7610

Close: 0.7609

18

Open: 0.7075

High: 0.7350

Low: 0.7360

Close: 0.7463

19

Open: 0.6983

High: 0.6992

Low: 0.7022

Close: 0.7114

20

Open: 0.6663

High: 0.6584

Low: 0.6492

Close: 0.6780

21

Open: 0.6054

High: 0.6159

Low: 0.6025

Close: 0.6171

22

Open: 0.5573

High: 0.5300

Low: 0.5500

Close: 0.5848

23

Open: 0.5891

High: 0.6123

Low: 0.5840

Close: 0.5793

24

Open: 0.6223

High: 0.6265

Low: 0.5906

Close: 0.5959

25

Open: 0.5861

High: 0.5977

Low: 0.6048

Close: 0.6287

26

Open: 0.5714

High: 0.5801

Low: 0.5478

Close: 0.5723

27

Open: 0.5710

High: 0.5807

Low: 0.5732

Close: 0.5816

28

Open: 0.6237

High: 0.6089

Low: 0.6026

Close: 0.5991

29

Open: 0.6507

High: 0.6669

Low: 0.6424

Close: 0.6386

30

Open: 0.6075

High: 0.6294

Low: 0.6179

Close: 0.6264

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6063

High: 0.6183

Low: 0.6042

Close: 0.6110

2

Open: 0.6050

High: 0.5997

Low: 0.5840

Close: 0.5928

3

Open: 0.6278

High: 0.6291

Low: 0.6229

Close: 0.6134

4

Open: 0.6620

High: 0.6537

Low: 0.6514

Close: 0.6491

5

Open: 0.6291

High: 0.6266

Low: 0.6236

Close: 0.6272

6

Open: 0.6601

High: 0.6709

Low: 0.6492

Close: 0.6554

7

Open: 0.6664

High: 0.6791

Low: 0.6577

Close: 0.6668

8

Open: 0.6305

High: 0.6313

Low: 0.6157

Close: 0.6341

9

Open: 0.6646

High: 0.6689

Low: 0.6274

Close: 0.6222

10

Open: 0.6400

High: 0.6419

Low: 0.6292

Close: 0.6400

11

Open: 0.6544

High: 0.6587

Low: 0.6529

Close: 0.6482

12

Open: 0.6343

High: 0.6379

Low: 0.6301

Close: 0.6474

13

Open: 0.6280

High: 0.6269

Low: 0.6245

Close: 0.6192

14

Open: 0.6228

High: 0.6260

Low: 0.6000

Close: 0.6014

15

Open: 0.6048

High: 0.6112

Low: 0.5986

Close: 0.6128

16

Open: 0.5839

High: 0.5814

Low: 0.5719

Close: 0.5961

17

Open: 0.5733

High: 0.5742

Low: 0.5666

Close: 0.5809

18

Open: 0.5711

High: 0.5831

Low: 0.5764

Close: 0.5762

19

Open: 0.5546

High: 0.5773

Low: 0.5756

Close: 0.5836

20

Open: 0.5263

High: 0.5223

Low: 0.5017

Close: 0.5127

21

Open: 0.5654

High: 0.5674

Low: 0.5412

Close: 0.5536

22

Open: 0.5752

High: 0.5737

Low: 0.5562

Close: 0.5661

23

Open: 0.5824

High: 0.5829

Low: 0.5704

Close: 0.5880

24

Open: 0.6093

High: 0.6154

Low: 0.5971

Close: 0.5998

25

Open: 0.6060

High: 0.5925

Low: 0.5915

Close: 0.5939

26

Open: 0.6460

High: 0.6567

Low: 0.6452

Close: 0.6611

27

Open: 0.6106

High: 0.6368

Low: 0.6112

Close: 0.6093

28

Open: 0.6182

High: 0.6262

Low: 0.6170

Close: 0.6061

29

Open: 0.6029

High: 0.6121

Low: 0.6001

Close: 0.5993

30

Open: 0.5937

High: 0.5929

Low: 0.5821

Close: 0.6051

31

Open: 0.6126

High: 0.6123

Low: 0.5972

Close: 0.5928

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6136

High: 0.6209

Low: 0.6114

Close: 0.6115

2

Open: 0.6009

High: 0.5983

Low: 0.5845

Close: 0.6041

3

Open: 0.5899

High: 0.6018

Low: 0.5747

Close: 0.5743

4

Open: 0.6009

High: 0.5981

Low: 0.5763

Close: 0.5804

5

Open: 0.6034

High: 0.6080

Low: 0.5932

Close: 0.6014

6

Open: 0.6168

High: 0.6135

Low: 0.6016

Close: 0.6037

7

Open: 0.6321

High: 0.6382

Low: 0.6241

Close: 0.6175

8

Open: 0.6153

High: 0.6325

Low: 0.6157

Close: 0.6319

9

Open: 0.6227

High: 0.6190

Low: 0.5915

Close: 0.5902

10

Open: 0.6295

High: 0.6487

Low: 0.6277

Close: 0.6351

11

Open: 0.6622

High: 0.6680

Low: 0.6537

Close: 0.6663

12

Open: 0.6293

High: 0.6604

Low: 0.6566

Close: 0.6458

13

Open: 0.6592

High: 0.6754

Low: 0.6721

Close: 0.6653

14

Open: 0.6830

High: 0.6831

Low: 0.6617

Close: 0.6852

15

Open: 0.6847

High: 0.6854

Low: 0.6740

Close: 0.6939

16

Open: 0.7040

High: 0.7272

Low: 0.7219

Close: 0.7221

17

Open: 0.6837

High: 0.7131

Low: 0.6908

Close: 0.6872

18

Open: 0.6679

High: 0.6667

Low: 0.6448

Close: 0.6600

19

Open: 0.7618

High: 0.7765

Low: 0.7113

Close: 0.7248

20

Open: 0.8131

High: 0.8250

Low: 0.8070

Close: 0.8225

21

Open: 0.8776

High: 0.8936

Low: 0.8204

Close: 0.8144

22

Open: 0.8434

High: 0.8693

Low: 0.8649

Close: 0.8886

23

Open: 0.8279

High: 0.8471

Low: 0.8441

Close: 0.8548

24

Open: 0.7703

High: 0.8286

Low: 0.8250

Close: 0.8234

25

Open: 0.7730

High: 0.7647

Low: 0.7317

Close: 0.7704

26

Open: 0.7244

High: 0.7394

Low: 0.7158

Close: 0.7219

27

Open: 0.7569

High: 0.7599

Low: 0.7353

Close: 0.7308

28

Open: 0.7510

High: 0.7626

Low: 0.7595

Close: 0.7709

29

Open: 0.7425

High: 0.7449

Low: 0.7488

Close: 0.7418

30

Open: 0.7408

High: 0.7271

Low: 0.7279

Close: 0.7277

31

Open: 0.8160

High: 0.8309

Low: 0.7964

Close: 0.7713

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8362

High: 0.8328

Low: 0.8309

Close: 0.8442

2

Open: 0.8367

High: 0.8502

Low: 0.8308

Close: 0.8356

3

Open: 0.8895

High: 0.8987

Low: 0.8899

Close: 0.8836

4

Open: 0.8850

High: 0.8773

Low: 0.8636

Close: 0.8765

5

Open: 0.9185

High: 0.9368

Low: 0.8660

Close: 0.8631

6

Open: 1.0200

High: 1.0200

Low: 0.9735

Close: 0.9686

7

Open: 0.8761

High: 1.0100

Low: 0.9720

Close: 1.0900

8

Open: 1.2300

High: 1.3100

Low: 1.1500

Close: 1.1400

9

Open: 1.6500

High: 1.6400

Low: 1.4300

Close: 1.4700

10

Open: 1.4300

High: 1.5200

Low: 1.4500

Close: 1.4800

11

Open: 1.5000

High: 1.5500

Low: 1.5200

Close: 1.5400

12

Open: 1.7200

High: 1.6500

Low: 1.5300

Close: 1.4400

13

Open: 1.5700

High: 1.6600

Low: 1.4800

Close: 1.5800

14

Open: 1.5000

High: 1.5400

Low: 1.5600

Close: 1.5800

15

Open: 1.4800

High: 1.4700

Low: 1.4700

Close: 1.4900

16

Open: 1.5800

High: 1.5900

Low: 1.4600

Close: 1.4600

17

Open: 1.4500

High: 1.4600

Low: 1.4300

Close: 1.4900

18

Open: 1.4800

High: 1.4900

Low: 1.4300

Close: 1.4500

19

Open: 1.4800

High: 1.4800

Low: 1.4900

Close: 1.5500

20

Open: 1.2500

High: 1.2800

Low: 1.2700

Close: 1.3200

21

Open: 1.2800

High: 1.3200

Low: 1.2800

Close: 1.2500

22

Open: 1.3400

High: 1.3000

Low: 1.2300

Close: 1.2300

23

Open: 1.4300

High: 1.4600

Low: 1.3700

Close: 1.4100

24

Open: 1.3000

High: 1.3300

Low: 1.2800

Close: 1.4000

25

Open: 1.2900

High: 1.2900

Low: 1.2700

Close: 1.3000

26

Open: 1.2600

High: 1.2700

Low: 1.1600

Close: 1.2100

27

Open: 1.2800

High: 1.3500

Low: 1.3000

Close: 1.3300

28

Open: 1.2000

High: 1.2300

Low: 1.2100

Close: 1.2200

29

Open: 1.2100

High: 1.2500

Low: 1.2200

Close: 1.2600

30

Open: 1.1900

High: 1.2000

Low: 1.1800

Close: 1.2100

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3000

High: 1.3000

Low: 1.2400

Close: 1.2100

2

Open: 1.3600

High: 1.3500

Low: 1.2800

Close: 1.2900

3

Open: 1.4100

High: 1.4300

Low: 1.3300

Close: 1.3600

4

Open: 1.4300

High: 1.4700

Low: 1.4800

Close: 1.5000

5

Open: 1.4200

High: 1.4900

Low: 1.4700

Close: 1.4900

6

Open: 1.4200

High: 1.4000

Low: 1.3400

Close: 1.3700

7

Open: 1.3800

High: 1.3800

Low: 1.3500

Close: 1.3400

8

Open: 1.4500

High: 1.4600

Low: 1.4100

Close: 1.4100

9

Open: 1.4000

High: 1.4200

Low: 1.3800

Close: 1.4000

10

Open: 1.3600

High: 1.3600

Low: 1.3600

Close: 1.3900

11

Open: 1.2900

High: 1.3100

Low: 1.3100

Close: 1.3100

12

Open: 1.2600

High: 1.2400

Low: 1.2000

Close: 1.2100

13

Open: 1.2700

High: 1.2700

Low: 1.2500

Close: 1.2600

14

Open: 1.3600

High: 1.3600

Low: 1.3200

Close: 1.3200

15

Open: 1.2800

High: 1.2900

Low: 1.2800

Close: 1.3100

16

Open: 1.3200

High: 1.3300

Low: 1.3000

Close: 1.3200

17

Open: 1.3200

High: 1.3500

Low: 1.3500

Close: 1.3400

18

Open: 1.2700

High: 1.2800

Low: 1.2700

Close: 1.2900

19

Open: 1.2500

High: 1.2700

Low: 1.2600

Close: 1.2500

20

Open: 1.2900

High: 1.2800

Low: 1.2400

Close: 1.2300

21

Open: 1.3000

High: 1.3500

Low: 1.3100

Close: 1.2900

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31