MENU

Algorand Price in Euro Today: 1.6200

Euro price of Algorand

1 Algorand = 1.6200 EUR
Percentage change: +5.36%
0.5 Algorand = 0.8100 EUR
0.25 Algorand = 0.4050 EUR
0.10 Algorand = 0.1620 EUR
0.05 Algorand = 0.0810 EUR
Today's High: 1.6200 EUR
Today's Low: 1.5200 EUR
Market Capitalisation: 9,894,521,669 EUR
Volume: 7,317,555.00 USD
Supply:

Exchange Rate History for ALGORAND To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2729

High: 0.2739

Low: 0.2583

Close: 0.2739

2

Open: 0.2748

High: 0.3535

Low: 0.2714

Close: 0.3263

3

Open: 0.3260

High: 0.3774

Low: 0.2937

Close: 0.3281

4

Open: 0.3286

High: 0.3500

Low: 0.3162

Close: 0.3358

5

Open: 0.3357

High: 0.3648

Low: 0.2875

Close: 0.3645

6

Open: 0.3650

High: 0.4032

Low: 0.3297

Close: 0.3901

7

Open: 0.3892

High: 0.4310

Low: 0.3727

Close: 0.4135

8

Open: 0.4160

High: 0.4207

Low: 0.3505

Close: 0.3736

9

Open: 0.3729

High: 0.3970

Low: 0.3360

Close: 0.3681

10

Open: 0.3703

High: 0.4024

Low: 0.3550

Close: 0.3920

11

Open: 0.3891

High: 0.4110

Low: 0.3306

Close: 0.3708

12

Open: 0.3701

High: 0.3719

Low: 0.3024

Close: 0.3426

13

Open: 0.3433

High: 0.3548

Low: 0.3211

Close: 0.3269

14

Open: 0.3274

High: 0.3714

Low: 0.3132

Close: 0.3706

15

Open: 0.3714

High: 0.3833

Low: 0.3551

Close: 0.3731

16

Open: 0.3738

High: 0.4102

Low: 0.3514

Close: 0.4052

17

Open: 0.4037

High: 0.4545

Low: 0.4037

Close: 0.4280

18

Open: 0.4297

High: 0.4854

Low: 0.4010

Close: 0.4851

19

Open: 0.4860

High: 0.5015

Low: 0.4493

Close: 0.4680

20

Open: 0.4652

High: 0.4726

Low: 0.4262

Close: 0.4316

21

Open: 0.4303

High: 0.4517

Low: 0.4017

Close: 0.4516

22

Open: 0.4523

High: 0.4523

Low: 0.3694

Close: 0.3794

23

Open: 0.3807

High: 0.4443

Low: 0.3530

Close: 0.4214

24

Open: 0.4157

High: 0.4696

Low: 0.4154

Close: 0.4573

25

Open: 0.4571

High: 0.4784

Low: 0.4518

Close: 0.4607

26

Open: 0.4630

High: 0.5207

Low: 0.4542

Close: 0.4608

27

Open: 0.4582

High: 0.5200

Low: 0.4421

Close: 0.4943

28

Open: 0.4948

High: 0.4948

Low: 0.4360

Close: 0.4481

29

Open: 0.4476

High: 0.4784

Low: 0.4375

Close: 0.4633

30

Open: 0.4616

High: 0.5659

Low: 0.4559

Close: 0.5256

31

Open: 0.5256

High: 0.5790

Low: 0.5060

Close: 0.5479

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5476

High: 0.5785

Low: 0.5124

Close: 0.5395

2

Open: 0.5391

High: 0.5505

Low: 0.5100

Close: 0.5352

3

Open: 0.5336

High: 0.5595

Low: 0.5186

Close: 0.5405

4

Open: 0.5403

High: 0.6232

Low: 0.5381

Close: 0.6180

5

Open: 0.6186

High: 0.6310

Low: 0.5614

Close: 0.5905

6

Open: 0.5902

High: 0.7419

Low: 0.5865

Close: 0.6938

7

Open: 0.6938

High: 0.7171

Low: 0.6128

Close: 0.6738

8

Open: 0.6741

High: 0.7295

Low: 0.6405

Close: 0.7022

9

Open: 0.7033

High: 0.9127

Low: 0.6994

Close: 0.8399

10

Open: 0.8349

High: 0.8931

Low: 0.7963

Close: 0.8516

11

Open: 0.8511

High: 0.8659

Low: 0.7580

Close: 0.8535

12

Open: 0.8537

High: 1.0750

Low: 0.8537

Close: 1.0244

13

Open: 1.0226

High: 1.5282

Low: 0.9711

Close: 1.4212

14

Open: 1.4216

High: 1.4864

Low: 1.1224

Close: 1.3840

15

Open: 1.3840

High: 1.3952

Low: 1.1614

Close: 1.2146

16

Open: 1.2149

High: 1.2750

Low: 1.0000

Close: 1.1186

17

Open: 1.1195

High: 1.2136

Low: 1.0477

Close: 1.0874

18

Open: 1.0876

High: 1.1798

Low: 0.9950

Close: 1.1353

19

Open: 1.1367

High: 1.2040

Low: 1.1220

Close: 1.1569

20

Open: 1.1585

High: 1.1782

Low: 1.0779

Close: 1.1306

21

Open: 1.1305

High: 1.2282

Low: 1.0320

Close: 1.0862

22

Open: 1.0838

High: 1.1162

Low: 1.0429

Close: 1.0799

23

Open: 1.0856

High: 1.0858

Low: 0.6800

Close: 0.9410

24

Open: 0.9422

High: 0.9427

Low: 0.6770

Close: 0.8297

25

Open: 0.8205

High: 0.9750

Low: 0.7870

Close: 0.8719

26

Open: 0.8723

High: 0.9500

Low: 0.7980

Close: 0.8068

27

Open: 0.8076

High: 0.8700

Low: 0.7423

Close: 0.8061

28

Open: 0.8080

High: 0.9966

Low: 0.8080

Close: 0.9152

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9130

High: 0.9421

Low: 0.7864

Close: 0.8410

2

Open: 0.8484

High: 0.9213

Low: 0.8355

Close: 0.9059

3

Open: 0.9038

High: 0.9721

Low: 0.8626

Close: 0.8957

4

Open: 0.8969

High: 1.0209

Low: 0.8777

Close: 0.9820

5

Open: 0.9783

High: 1.0398

Low: 0.8785

Close: 0.9154

6

Open: 0.9129

High: 0.9199

Low: 0.8445

Close: 0.8860

7

Open: 0.8867

High: 0.8964

Low: 0.8452

Close: 0.8842

8

Open: 0.8847

High: 0.9534

Low: 0.8837

Close: 0.9258

9

Open: 0.9273

High: 0.9844

Low: 0.8998

Close: 0.9698

10

Open: 0.9741

High: 0.9971

Low: 0.9410

Close: 0.9929

11

Open: 0.9934

High: 1.0342

Low: 0.9050

Close: 0.9305

12

Open: 0.9287

High: 0.9381

Low: 0.8821

Close: 0.9049

13

Open: 0.9063

High: 0.9681

Low: 0.8645

Close: 0.8780

14

Open: 0.8779

High: 0.9700

Low: 0.8494

Close: 0.9363

15

Open: 0.9384

High: 0.9747

Low: 0.9000

Close: 0.9332

16

Open: 0.9321

High: 1.1321

Low: 0.9284

Close: 0.9990

17

Open: 1.0043

High: 1.0496

Low: 0.9427

Close: 1.0064

18

Open: 1.0092

High: 1.0830

Low: 0.9727

Close: 1.0769

19

Open: 1.0747

High: 1.1574

Low: 1.0432

Close: 1.0595

20

Open: 1.0557

High: 1.1017

Low: 1.0181

Close: 1.0487

21

Open: 1.0492

High: 1.1051

Low: 1.0128

Close: 1.0133

22

Open: 1.0178

High: 1.0379

Low: 0.9722

Close: 0.9977

23

Open: 0.9942

High: 1.0332

Low: 0.9082

Close: 0.9284

24

Open: 0.9263

High: 0.9780

Low: 0.8933

Close: 0.9410

25

Open: 0.9394

High: 1.0000

Low: 0.8413

Close: 0.8723

26

Open: 0.8721

High: 0.9152

Low: 0.8302

Close: 0.8879

27

Open: 0.8880

High: 0.9556

Low: 0.8848

Close: 0.9466

28

Open: 0.9474

High: 1.0343

Low: 0.9286

Close: 0.9780

29

Open: 0.9825

High: 1.0750

Low: 0.9727

Close: 1.0516

30

Open: 1.0477

High: 1.2300

Low: 1.0336

Close: 1.1867

31

Open: 1.1902

High: 1.2127

Low: 1.1100

Close: 1.1320

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1294

High: 1.1676

Low: 1.0617

Close: 1.1620

2

Open: 1.1632

High: 1.1917

Low: 1.1010

Close: 1.1234

3

Open: 1.1217

High: 1.1632

Low: 1.1082

Close: 1.1521

4

Open: 1.1540

High: 1.2476

Low: 1.0777

Close: 1.0811

5

Open: 1.0797

High: 1.1500

Low: 1.0568

Close: 1.1141

6

Open: 1.1135

High: 1.2100

Low: 1.0856

Close: 1.1903

7

Open: 1.1845

High: 1.2582

Low: 1.1437

Close: 1.1808

8

Open: 1.1801

High: 1.2480

Low: 1.0568

Close: 1.0985

9

Open: 1.1002

High: 1.1587

Low: 1.0924

Close: 1.1311

10

Open: 1.1348

High: 1.2000

Low: 1.1129

Close: 1.1712

11

Open: 1.1730

High: 1.2261

Low: 1.1376

Close: 1.1688

12

Open: 1.1653

High: 1.2977

Low: 1.1400

Close: 1.2783

13

Open: 1.2765

High: 1.3384

Low: 1.2066

Close: 1.2446

14

Open: 1.2418

High: 1.2989

Low: 1.1900

Close: 1.2679

15

Open: 1.2678

High: 1.2778

Low: 1.1600

Close: 1.2202

16

Open: 1.2237

High: 1.3570

Low: 1.2115

Close: 1.3112

17

Open: 1.3123

High: 1.3330

Low: 1.1782

Close: 1.2606

18

Open: 1.2586

High: 1.5150

Low: 1.2586

Close: 1.4274

19

Open: 1.4356

High: 1.4477

Low: 1.0750

Close: 1.2035

20

Open: 1.0900

High: 1.0700

Low: 0.9859

Close: 1.1100

21

Open: 1.0800

High: 1.0800

Low: 1.0500

Close: 1.0800

22

Open: 1.0100

High: 1.0200

Low: 1.0200

Close: 1.0500

23

Open: 0.9922

High: 0.9850

Low: 0.9667

Close: 0.9578

24

Open: 0.9574

High: 0.9640

Low: 0.9251

Close: 0.9271

25

Open: 0.9139

High: 0.9113

Low: 0.8974

Close: 0.9417

26

Open: 0.9136

High: 0.9314

Low: 0.9332

Close: 1.0200

27

Open: 1.0200

High: 1.0300

Low: 1.0200

Close: 1.0500

28

Open: 1.0800

High: 1.0900

Low: 1.0900

Close: 1.0600

29

Open: 1.0600

High: 1.0600

Low: 1.0400

Close: 1.0600

30

Open: 1.0900

High: 1.0900

Low: 1.0800

Close: 1.1700

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1700

High: 1.1700

Low: 1.1600

Close: 1.1600

2

Open: 1.1600

High: 1.1500

Low: 1.1300

Close: 1.1500

3

Open: 1.2000

High: 1.2200

Low: 1.1900

Close: 1.1900

4

Open: 1.1200

High: 1.1900

Low: 1.1600

Close: 1.1700

5

Open: 1.1800

High: 1.1900

Low: 1.1400

Close: 1.1100

6

Open: 1.2600

High: 1.3000

Low: 1.2200

Close: 1.2000

7

Open: 1.3800

High: 1.3600

Low: 1.2700

Close: 1.2900

8

Open: 1.2400

High: 1.2800

Low: 1.2700

Close: 1.2900

9

Open: 1.2300

High: 1.2300

Low: 1.2200

Close: 1.2300

10

Open: 1.2200

High: 1.2300

Low: 1.2100

Close: 1.2700

11

Open: 1.1900

High: 1.1700

Low: 1.1400

Close: 1.1600

12

Open: 1.1600

High: 1.1900

Low: 1.1600

Close: 1.2100

13

Open: 1.1400

High: 1.1500

Low: 1.0800

Close: 1.1400

14

Open: 1.2100

High: 1.2000

Low: 1.1200

Close: 1.1100

15

Open: 1.2400

High: 1.2500

Low: 1.1500

Close: 1.1600

16

Open: 1.1900

High: 1.2300

Low: 1.2400

Close: 1.2600

17

Open: 1.0700

High: 1.1400

Low: 1.1100

Close: 1.1000

18

Open: 1.0900

High: 1.1300

Low: 1.1100

Close: 1.1000

19

Open: 0.8686

High: 0.8782

Low: 0.9507

Close: 0.9600

20

Open: 0.8640

High: 0.9144

Low: 0.8113

Close: 0.8563

21

Open: 0.7894

High: 0.8999

Low: 0.8799

Close: 0.8884

22

Open: 0.8192

High: 0.7942

Low: 0.7452

Close: 0.7327

23

Open: 0.6339

High: 0.6981

Low: 0.6884

Close: 0.7910

24

Open: 0.7877

High: 0.8072

Low: 0.7449

Close: 0.7407

25

Open: 0.7935

High: 0.7562

Low: 0.7306

Close: 0.7934

26

Open: 0.8245

High: 0.8638

Low: 0.8284

Close: 0.8410

27

Open: 0.8187

High: 0.8379

Low: 0.8072

Close: 0.8095

28

Open: 0.7512

High: 0.7641

Low: 0.7191

Close: 0.7410

29

Open: 0.6799

High: 0.7181

Low: 0.7136

Close: 0.7359

30

Open: 0.7027

High: 0.7297

Low: 0.7073

Close: 0.7029

31

Open: 0.7483

High: 0.7406

Low: 0.7097

Close: 0.7202

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7296

High: 0.7514

Low: 0.7309

Close: 0.7511

2

Open: 0.7883

High: 0.7823

Low: 0.7459

Close: 0.7491

3

Open: 0.8950

High: 0.8766

Low: 0.8727

Close: 0.8761

4

Open: 0.8600

High: 0.8510

Low: 0.8333

Close: 0.8300

5

Open: 0.8255

High: 0.8346

Low: 0.8428

Close: 0.8783

6

Open: 0.8274

High: 0.8252

Low: 0.8211

Close: 0.8011

7

Open: 0.8642

High: 0.8942

Low: 0.8652

Close: 0.8689

8

Open: 0.7561

High: 0.7665

Low: 0.7551

Close: 0.7518

9

Open: 0.8629

High: 0.8970

Low: 0.8284

Close: 0.8263

10

Open: 0.8250

High: 0.8319

Low: 0.8138

Close: 0.8254

11

Open: 0.8556

High: 0.8725

Low: 0.8447

Close: 0.8506

12

Open: 0.8014

High: 0.8130

Low: 0.7763

Close: 0.7829

13

Open: 0.8253

High: 0.8446

Low: 0.8122

Close: 0.8157

14

Open: 0.8897

High: 0.8938

Low: 0.8515

Close: 0.8709

15

Open: 0.8565

High: 0.8792

Low: 0.8782

Close: 0.8920

16

Open: 0.8297

High: 0.8428

Low: 0.8583

Close: 0.8651

17

Open: 0.9012

High: 0.8983

Low: 0.8898

Close: 0.8882

18

Open: 0.8236

High: 0.8570

Low: 0.8731

Close: 0.8703

19

Open: 0.8129

High: 0.8139

Low: 0.8174

Close: 0.8282

20

Open: 0.7757

High: 0.7665

Low: 0.7557

Close: 0.7893

21

Open: 0.7073

High: 0.7189

Low: 0.7028

Close: 0.7177

22

Open: 0.6512

High: 0.6193

Low: 0.6416

Close: 0.6832

23

Open: 0.6892

High: 0.7155

Low: 0.6841

Close: 0.6779

24

Open: 0.7255

High: 0.7296

Low: 0.7024

Close: 0.6971

25

Open: 0.6824

High: 0.6950

Low: 0.7042

Close: 0.7330

26

Open: 0.6647

High: 0.6748

Low: 0.6372

Close: 0.6657

27

Open: 0.6639

High: 0.6753

Low: 0.6666

Close: 0.6763

28

Open: 0.7260

High: 0.7103

Low: 0.7019

Close: 0.6986

29

Open: 0.7567

High: 0.7757

Low: 0.7476

Close: 0.7431

30

Open: 0.7077

High: 0.7340

Low: 0.7194

Close: 0.7285

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7046

High: 0.7189

Low: 0.7023

Close: 0.7129

2

Open: 0.7044

High: 0.6981

Low: 0.6787

Close: 0.6886

3

Open: 0.7314

High: 0.7329

Low: 0.7258

Close: 0.7148

4

Open: 0.7712

High: 0.7616

Low: 0.7589

Close: 0.7561

5

Open: 0.7344

High: 0.7311

Low: 0.7279

Close: 0.7319

6

Open: 0.7705

High: 0.7858

Low: 0.7591

Close: 0.7660

7

Open: 0.7786

High: 0.7942

Low: 0.7690

Close: 0.7784

8

Open: 0.7330

High: 0.7326

Low: 0.7180

Close: 0.7403

9

Open: 0.7755

High: 0.7809

Low: 0.7301

Close: 0.7242

10

Open: 0.7491

High: 0.7514

Low: 0.7365

Close: 0.7493

11

Open: 0.7660

High: 0.7711

Low: 0.7648

Close: 0.7587

12

Open: 0.7425

High: 0.7461

Low: 0.7366

Close: 0.7576

13

Open: 0.7358

High: 0.7332

Low: 0.7305

Close: 0.7247

14

Open: 0.7297

High: 0.7351

Low: 0.7052

Close: 0.7063

15

Open: 0.7096

High: 0.7164

Low: 0.7024

Close: 0.7178

16

Open: 0.6813

High: 0.6788

Low: 0.6692

Close: 0.6973

17

Open: 0.6684

High: 0.6695

Low: 0.6606

Close: 0.6774

18

Open: 0.6664

High: 0.6804

Low: 0.6726

Close: 0.6719

19

Open: 0.6434

High: 0.6720

Low: 0.6701

Close: 0.6802

20

Open: 0.6082

High: 0.6045

Low: 0.5803

Close: 0.5939

21

Open: 0.6562

High: 0.6581

Low: 0.6261

Close: 0.6406

22

Open: 0.6719

High: 0.6696

Low: 0.6481

Close: 0.6591

23

Open: 0.6811

High: 0.6811

Low: 0.6658

Close: 0.6871

24

Open: 0.7117

High: 0.7188

Low: 0.6973

Close: 0.7006

25

Open: 0.7078

High: 0.6921

Low: 0.6909

Close: 0.6937

26

Open: 0.7565

High: 0.7680

Low: 0.7544

Close: 0.7716

27

Open: 0.7169

High: 0.7445

Low: 0.7154

Close: 0.7141

28

Open: 0.7267

High: 0.7359

Low: 0.7245

Close: 0.7122

29

Open: 0.7085

High: 0.7199

Low: 0.7053

Close: 0.7044

30

Open: 0.6962

High: 0.6958

Low: 0.6833

Close: 0.7102

31

Open: 0.7177

High: 0.7174

Low: 0.6997

Close: 0.6946

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7189

High: 0.7276

Low: 0.7164

Close: 0.7165

2

Open: 0.7029

High: 0.6999

Low: 0.6845

Close: 0.7081

3

Open: 0.6915

High: 0.7043

Low: 0.6730

Close: 0.6722

4

Open: 0.7059

High: 0.7017

Low: 0.6774

Close: 0.6815

5

Open: 0.7096

High: 0.7160

Low: 0.6977

Close: 0.7058

6

Open: 0.7275

High: 0.7237

Low: 0.7084

Close: 0.7107

7

Open: 0.7456

High: 0.7528

Low: 0.7361

Close: 0.7284

8

Open: 0.7259

High: 0.7462

Low: 0.7264

Close: 0.7455

9

Open: 0.7344

High: 0.7295

Low: 0.6977

Close: 0.6968

10

Open: 0.7435

High: 0.7669

Low: 0.7420

Close: 0.7492

11

Open: 0.7821

High: 0.7891

Low: 0.7708

Close: 0.7866

12

Open: 0.7419

High: 0.7793

Low: 0.7759

Close: 0.7625

13

Open: 0.7744

High: 0.7940

Low: 0.7897

Close: 0.7828

14

Open: 0.8028

High: 0.8029

Low: 0.7778

Close: 0.8054

15

Open: 0.8048

High: 0.8056

Low: 0.7921

Close: 0.8156

16

Open: 0.8280

High: 0.8564

Low: 0.8493

Close: 0.8482

17

Open: 0.8021

High: 0.8358

Low: 0.8099

Close: 0.8063

18

Open: 0.7845

High: 0.7830

Low: 0.7559

Close: 0.7741

19

Open: 0.8908

High: 0.9085

Low: 0.8326

Close: 0.8504

20

Open: 0.9477

High: 0.9620

Low: 0.9418

Close: 0.9589

21

Open: 1.0200

High: 1.0400

Low: 0.9556

Close: 0.9486

22

Open: 0.9822

High: 1.0100

Low: 1.0100

Close: 1.0300

23

Open: 0.9678

High: 0.9889

Low: 0.9846

Close: 0.9964

24

Open: 0.8996

High: 0.9687

Low: 0.9650

Close: 0.9634

25

Open: 0.9026

High: 0.8936

Low: 0.8549

Close: 0.9006

26

Open: 0.8449

High: 0.8629

Low: 0.8360

Close: 0.8436

27

Open: 0.8834

High: 0.8868

Low: 0.8574

Close: 0.8514

28

Open: 0.8764

High: 0.8899

Low: 0.8863

Close: 0.8996

29

Open: 0.8665

High: 0.8693

Low: 0.8738

Close: 0.8657

30

Open: 0.8638

High: 0.8479

Low: 0.8487

Close: 0.8492

31

Open: 0.9506

High: 0.9676

Low: 0.9277

Close: 0.8994

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9731

High: 0.9699

Low: 0.9682

Close: 0.9840

2

Open: 0.9753

High: 0.9896

Low: 0.9670

Close: 0.9722

3

Open: 1.0400

High: 1.0500

Low: 1.0400

Close: 1.0300

4

Open: 1.0300

High: 1.0200

Low: 1.0100

Close: 1.0200

5

Open: 1.0700

High: 1.0900

Low: 1.0100

Close: 1.0100

6

Open: 1.1900

High: 1.1800

Low: 1.1400

Close: 1.1300

7

Open: 1.0200

High: 1.1800

Low: 1.1300

Close: 1.2700

8

Open: 1.4300

High: 1.5300

Low: 1.3400

Close: 1.3200

9

Open: 1.9300

High: 1.9200

Low: 1.6700

Close: 1.7100

10

Open: 1.6800

High: 1.7900

Low: 1.7000

Close: 1.7400

11

Open: 1.7600

High: 1.8200

Low: 1.7800

Close: 1.8100

12

Open: 2.0100

High: 1.9300

Low: 1.7900

Close: 1.6900

13

Open: 1.8400

High: 1.9500

Low: 1.7400

Close: 1.8500

14

Open: 1.7600

High: 1.8100

Low: 1.8400

Close: 1.8500

15

Open: 1.7300

High: 1.7200

Low: 1.7200

Close: 1.7500

16

Open: 1.8600

High: 1.8700

Low: 1.7200

Close: 1.7100

17

Open: 1.7000

High: 1.7100

Low: 1.6700

Close: 1.7500

18

Open: 1.7400

High: 1.7500

Low: 1.6800

Close: 1.7000

19

Open: 1.7300

High: 1.7400

Low: 1.7500

Close: 1.8100

20

Open: 1.4600

High: 1.5000

Low: 1.4900

Close: 1.5500

21

Open: 1.4900

High: 1.5400

Low: 1.4900

Close: 1.4600

22

Open: 1.5600

High: 1.5200

Low: 1.4400

Close: 1.4300

23

Open: 1.6800

High: 1.7000

Low: 1.6000

Close: 1.6500

24

Open: 1.5200

High: 1.5500

Low: 1.4900

Close: 1.6400

25

Open: 1.5100

High: 1.5100

Low: 1.4800

Close: 1.5200

26

Open: 1.4800

High: 1.4800

Low: 1.3500

Close: 1.4100

27

Open: 1.5000

High: 1.5800

Low: 1.5200

Close: 1.5500

28

Open: 1.3900

High: 1.4300

Low: 1.4100

Close: 1.4300

29

Open: 1.4000

High: 1.4500

Low: 1.4200

Close: 1.4600

30

Open: 1.3800

High: 1.3900

Low: 1.3700

Close: 1.4000

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.5200

High: 1.5200

Low: 1.4400

Close: 1.4100

2

Open: 1.5900

High: 1.5800

Low: 1.4900

Close: 1.5000

3

Open: 1.6400

High: 1.6700

Low: 1.5500

Close: 1.5900

4

Open: 1.6800

High: 1.7200

Low: 1.7300

Close: 1.7600

5

Open: 1.6700

High: 1.7500

Low: 1.7300

Close: 1.7500

6

Open: 1.6700

High: 1.6500

Low: 1.5700

Close: 1.6100

7

Open: 1.6200

High: 1.6200

Low: 1.5800

Close: 1.5800

8

Open: 1.7100

High: 1.7200

Low: 1.6700

Close: 1.6600

9

Open: 1.6500

High: 1.6700

Low: 1.6200

Close: 1.6400

10

Open: 1.6000

High: 1.6100

Low: 1.6000

Close: 1.6300

11

Open: 1.5200

High: 1.5500

Low: 1.5500

Close: 1.5500

12

Open: 1.4900

High: 1.4600

Low: 1.4200

Close: 1.4300

13

Open: 1.4900

High: 1.5000

Low: 1.4700

Close: 1.4800

14

Open: 1.6100

High: 1.6100

Low: 1.5600

Close: 1.5600

15

Open: 1.5200

High: 1.5300

Low: 1.5200

Close: 1.5500

16

Open: 1.5600

High: 1.5800

Low: 1.5400

Close: 1.5700

17

Open: 1.5700

High: 1.6000

Low: 1.6000

Close: 1.5800

18

Open: 1.5000

High: 1.5200

Low: 1.5000

Close: 1.5300

19

Open: 1.4800

High: 1.5100

Low: 1.4900

Close: 1.4800

20

Open: 1.5300

High: 1.5200

Low: 1.4700

Close: 1.4600

21

Open: 1.5500

High: 1.6000

Low: 1.5600

Close: 1.5200

22

Open: 1.5300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31