The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for 0xproject Denominated in US dollar in 2019

High: 0.4700 on 09/01/2019

Low: 0.0000 on 01/01/2019

Today's Live Rate: 1 ZRX 0.0000 USD

See Today's 0xproject Prices in US dollar

Historical Graph For Converting 0xprojects into US dollars in 2019

Loading

Table of 1 0xproject to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Thursday 19 December 2019
0.1800
0.1800
0.1800
0.1800
Wednesday 18 December 2019
0.1900
0.1900
0.1900
0.1900
Tuesday 17 December 2019
0.2000
0.2000
0.2000
0.2000

November

Tuesday 19 November 2019
0.2600
0.2600
0.2600
0.2600
Wednesday 6 November 2019
0.2700
0.2700
0.2700
0.2700
Monday 4 November 2019
0.3900
0.3900
0.3900
0.3900

October

Wednesday 30 October 2019
0.3800
0.3900
0.3800
0.3900
Friday 18 October 2019
0.2300
0.2300
0.2100
0.2100
Tuesday 15 October 2019
0.2900
0.3300
0.2900
0.3200
Monday 14 October 2019
0.2800
0.2900
0.2800
0.2900

September

Wednesday 11 September 2019
0.1700
0.1700
0.1700
0.1700
Friday 6 September 2019
0.1700
0.1700
0.1600
0.1600
Thursday 5 September 2019
0.1700
0.1700
0.1700
0.1700
Tuesday 3 September 2019
0.2300
0.2500
0.2300
0.2500

August

Thursday 29 August 2019
0.1600
0.1600
0.1600
0.1600
Wednesday 28 August 2019
0.1700
0.1700
0.1700
0.1700
Friday 16 August 2019
0.1700
0.1700
0.1700
0.1700
Thursday 15 August 2019
0.1800
0.1800
0.1800
0.1800
Saturday 10 August 2019
0.1900
0.1900
0.1900
0.1900
Thursday 8 August 2019
0.2000
0.2000
0.2000
0.2000
Friday 2 August 2019
0.2000
0.2000
0.2000
0.2000

July

Saturday 27 July 2019
0.1900
0.1900
0.1900
0.1900
Friday 26 July 2019
0.2500
0.2500
0.2500
0.2500
Thursday 25 July 2019
0.3200
0.3200
0.2500
0.2500
Monday 15 July 2019
0.2500
0.2500
0.2500
0.2500
Wednesday 10 July 2019
0.2800
0.2800
0.2800
0.2800

June

Friday 28 June 2019
0.3200
0.3300
0.3000
0.3000
Thursday 27 June 2019
0.3300
0.3300
0.3300
0.3300
Monday 24 June 2019
0.3700
0.3900
0.3700
0.3900
Tuesday 18 June 2019
0.3600
0.3600
0.3600
0.3600
Monday 17 June 2019
0.3700
0.3700
0.3500
0.3500
Friday 14 June 2019
0.3900
0.3900
0.3900
0.3900
Wednesday 5 June 2019
0.3100
0.3100
0.3100
0.3100

May

Thursday 16 May 2019
0.3000
0.4100
0.3000
0.3400
Wednesday 15 May 2019
0.2800
0.3000
0.2800
0.2900
Tuesday 14 May 2019
0.2900
0.2900
0.2900
0.2900
Sunday 12 May 2019
0.2900
0.2900
0.2900
0.2900
Sunday 5 May 2019
0.2900
0.2900
0.2900
0.2900

April

Sunday 28 April 2019
0.2800
0.2800
0.2800
0.2800
Friday 26 April 2019
0.2800
0.2800
0.2800
0.2800
Thursday 25 April 2019
0.4400
0.4400
0.4400
0.4400
Monday 22 April 2019
0.3200
0.3200
0.3100
0.3100
Friday 19 April 2019
0.4300
0.4400
0.3100
0.3100
Tuesday 9 April 2019
0.3400
0.3400
0.3400
0.3400

March

Wednesday 13 March 2019
0.2600
0.2600
0.2600
0.2600

February

Monday 18 February 2019
0.2400
0.2400
0.2400
0.2400
Tuesday 12 February 2019
0.2600
0.2600
0.2600
0.2600

January

Wednesday 30 January 2019
0.2500
0.2500
0.2500
0.2500
Saturday 26 January 2019
0.0000
0.0000
0.0000
0.0000
Friday 25 January 2019
0.3000
0.3000
0.3000
0.3000
Tuesday 22 January 2019
0.0000
0.0000
0.0000
0.0000
Monday 21 January 2019
0.3000
0.3000
0.3000
0.3000
Sunday 20 January 2019
0.2900
0.2900
0.2900
0.2900
Tuesday 15 January 2019
0.0000
0.0000
0.0000
0.0000
Thursday 10 January 2019
0.3100
0.3100
0.1600
0.1600
Wednesday 9 January 2019
0.4500
0.4700
0.4500
0.4700
Tuesday 1 January 2019
0.0000
0.0000
0.0000
0.0000