MENU

0xproject Price in US dollar Today: 0.0000

US dollar price of 0xproject

1 0xproject = 0.0000 USD
Percentage change: 0%
0.5 0xproject = 0 USD
0.25 0xproject = 0 USD
0.10 0xproject = 0 USD
0.05 0xproject = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for 0XPROJECT To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10

Open: 0.5700

High: 0.5700

Low: 0.5700

Close: 0.5700

11
12
13
14
15
16
17
18
19
20

Open: 0.2900

High: 0.2900

Low: 0.2900

Close: 0.2900

21
22
23

Open: 0.7000

High: 0.7000

Low: 0.7000

Close: 0.7000

24
25
26
27

Open: 0.2900

High: 0.2900

Low: 0.2900

Close: 0.2900

28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6900

High: 0.7000

Low: 0.4200

Close: 0.4200

2
3
4
5

Open: 0.7900

High: 1.1200

Low: 0.5500

Close: 1.0000

6

Open: 1.9300

High: 1.9900

Low: 0.7200

Close: 1.9000

7

Open: 1.3200

High: 1.3200

Low: 1.0500

Close: 1.0500

8
9
10

Open: 1.4000

High: 1.4000

Low: 1.4000

Close: 1.4000

11
12
13

Open: 1.8500

High: 1.8900

Low: 1.7300

Close: 1.7300

14
15
16

Open: 1.4800

High: 1.4800

Low: 1.4800

Close: 1.4800

17
18

Open: 1.5000

High: 1.5000

Low: 1.5000

Close: 1.5000

19
20

Open: 1.5400

High: 1.5500

Low: 1.5300

Close: 1.5300

21

Open: 1.4700

High: 1.4700

Low: 1.4700

Close: 1.4700

22
23

Open: 1.7000

High: 1.7000

Low: 1.4000

Close: 1.4000

24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.0500

High: 1.0500

Low: 1.0500

Close: 1.0500

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Open: 1.1600

High: 1.1600

Low: 1.1500

Close: 1.1500

31

Open: 1.7100

High: 1.7400

Low: 1.7100

Close: 1.7400

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.8200

High: 1.8200

Low: 1.2000

Close: 1.2000

2

Open: 2.0000

High: 2.0000

Low: 2.0000

Close: 2.0000

3
4

Open: 1.7800

High: 1.7800

Low: 1.7700

Close: 1.7700

5
6

Open: 1.7300

High: 1.7300

Low: 1.7300

Close: 1.7300

7

Open: 1.7000

High: 2.0200

Low: 1.7000

Close: 2.0200

8

Open: 1.7300

High: 1.7300

Low: 1.7000

Close: 1.7000

9
10

Open: 2.0200

High: 2.2000

Low: 2.0200

Close: 2.0300

11

Open: 2.1500

High: 2.1500

Low: 2.1500

Close: 2.1500

12
13
14

Open: 2.4900

High: 2.4900

Low: 1.8600

Close: 1.8600

15
16
17
18
19

Open: 1.8800

High: 1.8800

Low: 1.8300

Close: 1.8300

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018