U.S. Dollar-Tunisian Dinar History: 2020
Daily USD/TND rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.94 on 20/03/2020
Lowest exchange rate of 2020: 2.6645 on 17/12/2020
Average exchange rate of 2020: 2.8072
What was the U.S. Dollar worth against the Tunisian Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.6900 | 2.6930 | 2.6930 | 2.6900 | 2.6915 |
Wednesday 30 December 2020 (30/12/2020) | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 |
Tuesday 29 December 2020 (29/12/2020) | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 |
Monday 28 December 2020 (28/12/2020) | 2.6900 | 2.6940 | 2.6940 | 2.6900 | 2.6920 |
Thursday 24 December 2020 (24/12/2020) | 2.6900 | 2.7000 | 2.7000 | 2.6900 | 2.6950 |
Wednesday 23 December 2020 (23/12/2020) | 2.6900 | 2.6970 | 2.6970 | 2.6900 | 2.6935 |
Tuesday 22 December 2020 (22/12/2020) | 2.6910 | 2.7000 | 2.7060 | 2.6900 | 2.6980 |
Monday 21 December 2020 (21/12/2020) | 2.6875 | 2.6875 | 2.6950 | 2.6875 | 2.6913 |
Friday 18 December 2020 (18/12/2020) | 2.6950 | 2.6875 | 2.7000 | 2.6800 | 2.6900 |
Thursday 17 December 2020 (17/12/2020) | 2.6950 | 2.6880 | 2.6950 | 2.6645 | 2.6798 |
Wednesday 16 December 2020 (16/12/2020) | 2.7050 | 2.6950 | 2.7050 | 2.6950 | 2.7000 |
Tuesday 15 December 2020 (15/12/2020) | 2.7030 | 2.7050 | 2.7050 | 2.7030 | 2.7040 |
Monday 14 December 2020 (14/12/2020) | 2.7105 | 2.7030 | 2.7105 | 2.7030 | 2.7068 |
Friday 11 December 2020 (11/12/2020) | 2.7040 | 2.7105 | 2.7105 | 2.7040 | 2.7073 |
Thursday 10 December 2020 (10/12/2020) | 2.7080 | 2.7040 | 2.7080 | 2.7000 | 2.7040 |
Wednesday 9 December 2020 (09/12/2020) | 2.7025 | 2.7080 | 2.7150 | 2.7025 | 2.7088 |
Tuesday 8 December 2020 (08/12/2020) | 2.7030 | 2.7025 | 2.7030 | 2.7025 | 2.7028 |
Monday 7 December 2020 (07/12/2020) | 2.7035 | 2.7030 | 2.7035 | 2.7030 | 2.7033 |
Friday 4 December 2020 (04/12/2020) | 2.7020 | 2.7035 | 2.7035 | 2.7020 | 2.7028 |
Thursday 3 December 2020 (03/12/2020) | 2.7020 | 2.7030 | 2.7040 | 2.7020 | 2.7030 |
Wednesday 2 December 2020 (02/12/2020) | 2.7300 | 2.7020 | 2.7300 | 2.7020 | 2.7160 |
Tuesday 1 December 2020 (01/12/2020) | 2.7300 | 2.7170 | 2.7300 | 2.7170 | 2.7235 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.7380 | 2.7300 | 2.7380 | 2.7300 | 2.7340 |
Friday 27 November 2020 (27/11/2020) | 2.7320 | 2.7380 | 2.7380 | 2.7320 | 2.7350 |
Wednesday 25 November 2020 (25/11/2020) | 2.7355 | 2.7320 | 2.7385 | 2.7320 | 2.7353 |
Tuesday 24 November 2020 (24/11/2020) | 2.7450 | 2.7355 | 2.7450 | 2.7355 | 2.7403 |
Monday 23 November 2020 (23/11/2020) | 2.7450 | 2.7470 | 2.7490 | 2.7360 | 2.7425 |
Friday 20 November 2020 (20/11/2020) | 2.7415 | 2.7450 | 2.7450 | 2.7415 | 2.7433 |
Thursday 19 November 2020 (19/11/2020) | 2.7470 | 2.7415 | 2.7470 | 2.7415 | 2.7443 |
Wednesday 18 November 2020 (18/11/2020) | 2.7470 | 2.7410 | 2.7470 | 2.7410 | 2.7440 |
Tuesday 17 November 2020 (17/11/2020) | 2.7500 | 2.7470 | 2.7500 | 2.7420 | 2.7460 |
Monday 16 November 2020 (16/11/2020) | 2.7480 | 2.7500 | 2.7500 | 2.7440 | 2.7470 |
Friday 13 November 2020 (13/11/2020) | 2.7495 | 2.7480 | 2.7495 | 2.7470 | 2.7483 |
Thursday 12 November 2020 (12/11/2020) | 2.7450 | 2.7415 | 2.7450 | 2.7415 | 2.7433 |
Tuesday 10 November 2020 (10/11/2020) | 2.7415 | 2.7415 | 2.7480 | 2.7415 | 2.7448 |
Monday 9 November 2020 (09/11/2020) | 2.7350 | 2.7415 | 2.7505 | 2.7350 | 2.7428 |
Friday 6 November 2020 (06/11/2020) | 2.7475 | 2.7350 | 2.7475 | 2.7270 | 2.7373 |
Thursday 5 November 2020 (05/11/2020) | 2.7690 | 2.7465 | 2.7690 | 2.7460 | 2.7575 |
Wednesday 4 November 2020 (04/11/2020) | 2.7650 | 2.7690 | 2.7700 | 2.7650 | 2.7675 |
Tuesday 3 November 2020 (03/11/2020) | 2.7670 | 2.7570 | 2.7670 | 2.7530 | 2.7600 |
Monday 2 November 2020 (02/11/2020) | 2.7740 | 2.7670 | 2.7740 | 2.7670 | 2.7705 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 2.7750 | 2.7740 | 2.7750 | 2.7700 | 2.7725 |
Thursday 29 October 2020 (29/10/2020) | 2.7600 | 2.7750 | 2.7750 | 2.7600 | 2.7675 |
Wednesday 28 October 2020 (28/10/2020) | 2.7510 | 2.7600 | 2.7600 | 2.7510 | 2.7555 |
Tuesday 27 October 2020 (27/10/2020) | 2.7510 | 2.7510 | 2.7510 | 2.7450 | 2.7480 |
Monday 26 October 2020 (26/10/2020) | 2.7400 | 2.7410 | 2.7430 | 2.7400 | 2.7415 |
Friday 23 October 2020 (23/10/2020) | 2.7400 | 2.7470 | 2.7470 | 2.7400 | 2.7435 |
Thursday 22 October 2020 (22/10/2020) | 2.7500 | 2.7400 | 2.7500 | 2.7400 | 2.7450 |
Wednesday 21 October 2020 (21/10/2020) | 2.7500 | 2.7420 | 2.7500 | 2.7420 | 2.7460 |
Tuesday 20 October 2020 (20/10/2020) | 2.7500 | 2.7490 | 2.7500 | 2.7400 | 2.7450 |
Monday 19 October 2020 (19/10/2020) | 2.7500 | 2.7500 | 2.7550 | 2.7385 | 2.7468 |
Friday 16 October 2020 (16/10/2020) | 2.7520 | 2.7500 | 2.7520 | 2.7500 | 2.7510 |
Thursday 15 October 2020 (15/10/2020) | 2.7530 | 2.7520 | 2.7530 | 2.7520 | 2.7525 |
Wednesday 14 October 2020 (14/10/2020) | 2.7600 | 2.7530 | 2.7600 | 2.7500 | 2.7550 |
Tuesday 13 October 2020 (13/10/2020) | 2.7500 | 2.7650 | 2.7650 | 2.7500 | 2.7575 |
Friday 9 October 2020 (09/10/2020) | 2.7540 | 2.7500 | 2.7540 | 2.7450 | 2.7495 |
Thursday 8 October 2020 (08/10/2020) | 2.7600 | 2.7630 | 2.7630 | 2.7585 | 2.7608 |
Wednesday 7 October 2020 (07/10/2020) | 2.7390 | 2.7560 | 2.7600 | 2.7390 | 2.7495 |
Tuesday 6 October 2020 (06/10/2020) | 2.7360 | 2.7540 | 2.7540 | 2.7360 | 2.7450 |
Monday 5 October 2020 (05/10/2020) | 2.7630 | 2.7390 | 2.7630 | 2.7390 | 2.7510 |
Friday 2 October 2020 (02/10/2020) | 2.7600 | 2.7630 | 2.7630 | 2.7600 | 2.7615 |
Thursday 1 October 2020 (01/10/2020) | 2.7620 | 2.7600 | 2.7620 | 2.7600 | 2.7610 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 2.7685 | 2.7620 | 2.7685 | 2.7600 | 2.7643 |
Tuesday 29 September 2020 (29/09/2020) | 2.7685 | 2.7685 | 2.7685 | 2.7620 | 2.7653 |
Monday 28 September 2020 (28/09/2020) | 2.7790 | 2.7685 | 2.7790 | 2.7685 | 2.7738 |
Friday 25 September 2020 (25/09/2020) | 2.7740 | 2.7790 | 2.7797 | 2.7740 | 2.7769 |
Thursday 24 September 2020 (24/09/2020) | 2.7610 | 2.7740 | 2.7740 | 2.7610 | 2.7675 |
Wednesday 23 September 2020 (23/09/2020) | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 |
Tuesday 22 September 2020 (22/09/2020) | 2.7600 | 2.7650 | 2.7660 | 2.7600 | 2.7630 |
Monday 21 September 2020 (21/09/2020) | 2.7475 | 2.7600 | 2.7600 | 2.7460 | 2.7530 |
Friday 18 September 2020 (18/09/2020) | 2.7450 | 2.7475 | 2.7475 | 2.7420 | 2.7448 |
Thursday 17 September 2020 (17/09/2020) | 2.7475 | 2.7450 | 2.7490 | 2.7450 | 2.7470 |
Wednesday 16 September 2020 (16/09/2020) | 2.7450 | 2.7475 | 2.7475 | 2.7414 | 2.7445 |
Tuesday 15 September 2020 (15/09/2020) | 2.7409 | 2.7450 | 2.7450 | 2.7409 | 2.7430 |
Monday 14 September 2020 (14/09/2020) | 2.7390 | 2.7409 | 2.7409 | 2.7315 | 2.7362 |
Friday 11 September 2020 (11/09/2020) | 2.7418 | 2.7390 | 2.7418 | 2.7390 | 2.7404 |
Thursday 10 September 2020 (10/09/2020) | 2.7430 | 2.7418 | 2.7430 | 2.7370 | 2.7400 |
Wednesday 9 September 2020 (09/09/2020) | 2.7440 | 2.7430 | 2.7440 | 2.7353 | 2.7397 |
Tuesday 8 September 2020 (08/09/2020) | 2.7380 | 2.7440 | 2.7460 | 2.7380 | 2.7420 |
Friday 4 September 2020 (04/09/2020) | 2.7319 | 2.7380 | 2.7380 | 2.7319 | 2.7350 |
Thursday 3 September 2020 (03/09/2020) | 2.7319 | 2.7319 | 2.7319 | 2.7319 | 2.7319 |
August | |||||
Tuesday 18 August 2020 (18/08/2020) | 2.7470 | 2.7250 | 2.7470 | 2.7250 | 2.7360 |
Monday 17 August 2020 (17/08/2020) | 2.7100 | 2.7470 | 2.7470 | 2.7100 | 2.7285 |
Thursday 13 August 2020 (13/08/2020) | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 |
Wednesday 12 August 2020 (12/08/2020) | 2.7530 | 2.7440 | 2.7530 | 2.7440 | 2.7485 |
Tuesday 11 August 2020 (11/08/2020) | 2.7485 | 2.7530 | 2.7530 | 2.7485 | 2.7508 |
Monday 10 August 2020 (10/08/2020) | 2.7215 | 2.7520 | 2.7520 | 2.7215 | 2.7368 |
Friday 7 August 2020 (07/08/2020) | 2.7215 | 2.7215 | 2.7250 | 2.7215 | 2.7233 |
Thursday 6 August 2020 (06/08/2020) | 2.7090 | 2.7090 | 2.7090 | 2.7090 | 2.7090 |
Tuesday 4 August 2020 (04/08/2020) | 2.7215 | 2.7215 | 2.7215 | 2.7215 | 2.7215 |
Monday 3 August 2020 (03/08/2020) | 2.7545 | 2.7215 | 2.7545 | 2.7215 | 2.7380 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 2.7470 | 2.7545 | 2.7545 | 2.7470 | 2.7508 |
Thursday 30 July 2020 (30/07/2020) | 2.7475 | 2.7470 | 2.7475 | 2.7465 | 2.7470 |
Wednesday 29 July 2020 (29/07/2020) | 2.7640 | 2.7475 | 2.7640 | 2.7475 | 2.7558 |
Tuesday 28 July 2020 (28/07/2020) | 2.7500 | 2.7640 | 2.7640 | 2.7500 | 2.7570 |
Monday 27 July 2020 (27/07/2020) | 2.7840 | 2.7500 | 2.7840 | 2.7500 | 2.7670 |
Friday 24 July 2020 (24/07/2020) | 2.7970 | 2.7840 | 2.7970 | 2.7840 | 2.7905 |
Thursday 23 July 2020 (23/07/2020) | 2.7970 | 2.7810 | 2.7970 | 2.7800 | 2.7885 |
Wednesday 22 July 2020 (22/07/2020) | 2.8040 | 2.7970 | 2.8040 | 2.7800 | 2.7920 |
Tuesday 21 July 2020 (21/07/2020) | 2.8105 | 2.8040 | 2.8150 | 2.8000 | 2.8075 |
Monday 20 July 2020 (20/07/2020) | 2.8180 | 2.8105 | 2.8180 | 2.8050 | 2.8115 |
Friday 17 July 2020 (17/07/2020) | 2.8180 | 2.8195 | 2.8200 | 2.8180 | 2.8190 |
Thursday 16 July 2020 (16/07/2020) | 2.8180 | 2.8140 | 2.8180 | 2.8110 | 2.8145 |
Wednesday 15 July 2020 (15/07/2020) | 2.8180 | 2.8150 | 2.8180 | 2.8150 | 2.8165 |
Tuesday 14 July 2020 (14/07/2020) | 2.8365 | 2.8179 | 2.8365 | 2.8170 | 2.8268 |
Monday 13 July 2020 (13/07/2020) | 2.8410 | 2.8365 | 2.8410 | 2.8365 | 2.8388 |
Friday 10 July 2020 (10/07/2020) | 2.8415 | 2.8410 | 2.8415 | 2.8410 | 2.8413 |
Thursday 9 July 2020 (09/07/2020) | 2.8360 | 2.8450 | 2.8450 | 2.8330 | 2.8390 |
Wednesday 8 July 2020 (08/07/2020) | 2.8500 | 2.8360 | 2.8500 | 2.8340 | 2.8420 |
Tuesday 7 July 2020 (07/07/2020) | 2.8420 | 2.8500 | 2.8500 | 2.8410 | 2.8455 |
Monday 6 July 2020 (06/07/2020) | 2.8530 | 2.8420 | 2.8530 | 2.8380 | 2.8455 |
Friday 3 July 2020 (03/07/2020) | 2.8500 | 2.8530 | 2.8540 | 2.8500 | 2.8520 |
Thursday 2 July 2020 (02/07/2020) | 2.8560 | 2.8500 | 2.8560 | 2.8460 | 2.8510 |
Wednesday 1 July 2020 (01/07/2020) | 2.8590 | 2.8560 | 2.8600 | 2.8450 | 2.8525 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8590 |
Monday 29 June 2020 (29/06/2020) | 2.8475 | 2.8590 | 2.8590 | 2.8450 | 2.8520 |
Friday 26 June 2020 (26/06/2020) | 2.8475 | 2.8500 | 2.8500 | 2.8475 | 2.8488 |
Thursday 25 June 2020 (25/06/2020) | 2.8475 | 2.8520 | 2.8580 | 2.8475 | 2.8528 |
Wednesday 24 June 2020 (24/06/2020) | 2.8500 | 2.8475 | 2.8500 | 2.8440 | 2.8470 |
Tuesday 23 June 2020 (23/06/2020) | 2.8430 | 2.8430 | 2.8430 | 2.8375 | 2.8403 |
Monday 22 June 2020 (22/06/2020) | 2.8550 | 2.8430 | 2.8550 | 2.8430 | 2.8490 |
Friday 19 June 2020 (19/06/2020) | 2.8550 | 2.8570 | 2.8570 | 2.8550 | 2.8560 |
Thursday 18 June 2020 (18/06/2020) | 2.8420 | 2.8550 | 2.8570 | 2.8420 | 2.8495 |
Wednesday 17 June 2020 (17/06/2020) | 2.8420 | 2.8470 | 2.8570 | 2.8420 | 2.8495 |
Tuesday 16 June 2020 (16/06/2020) | 2.8490 | 2.8555 | 2.8555 | 2.8490 | 2.8523 |
Monday 15 June 2020 (15/06/2020) | 2.8480 | 2.8490 | 2.8490 | 2.8475 | 2.8483 |
Friday 12 June 2020 (12/06/2020) | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 |
Thursday 11 June 2020 (11/06/2020) | 2.8300 | 2.8385 | 2.8425 | 2.8300 | 2.8363 |
Wednesday 10 June 2020 (10/06/2020) | 2.8300 | 2.8290 | 2.8300 | 2.8290 | 2.8295 |
Tuesday 9 June 2020 (09/06/2020) | 2.8500 | 2.8300 | 2.8500 | 2.8300 | 2.8400 |
Monday 8 June 2020 (08/06/2020) | 2.8300 | 2.8500 | 2.8525 | 2.8300 | 2.8413 |
Friday 5 June 2020 (05/06/2020) | 2.8200 | 2.8370 | 2.8370 | 2.8200 | 2.8285 |
Thursday 4 June 2020 (04/06/2020) | 2.8405 | 2.8200 | 2.8405 | 2.8200 | 2.8303 |
Wednesday 3 June 2020 (03/06/2020) | 2.8450 | 2.8405 | 2.8550 | 2.8320 | 2.8435 |
Tuesday 2 June 2020 (02/06/2020) | 2.8600 | 2.8540 | 2.8600 | 2.8540 | 2.8570 |
Monday 1 June 2020 (01/06/2020) | 2.8690 | 2.8600 | 2.8700 | 2.8530 | 2.8615 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2.8690 | 2.8690 | 2.8690 | 2.8680 | 2.8685 |
Thursday 28 May 2020 (28/05/2020) | 2.8740 | 2.8690 | 2.8740 | 2.8690 | 2.8715 |
Wednesday 27 May 2020 (27/05/2020) | 2.8740 | 2.8924 | 2.8924 | 2.8740 | 2.8832 |
Tuesday 26 May 2020 (26/05/2020) | 2.8740 | 2.8900 | 2.8900 | 2.8670 | 2.8785 |
Friday 22 May 2020 (22/05/2020) | 2.8740 | 2.8950 | 2.8950 | 2.8740 | 2.8845 |
Thursday 21 May 2020 (21/05/2020) | 2.8800 | 2.8740 | 2.8800 | 2.8740 | 2.8770 |
Wednesday 20 May 2020 (20/05/2020) | 2.8900 | 2.8800 | 2.8900 | 2.8800 | 2.8850 |
Tuesday 19 May 2020 (19/05/2020) | 2.8910 | 2.8900 | 2.8910 | 2.8750 | 2.8830 |
Monday 18 May 2020 (18/05/2020) | 2.9100 | 2.8900 | 2.9100 | 2.8900 | 2.9000 |
Friday 15 May 2020 (15/05/2020) | 2.9000 | 2.9100 | 2.9100 | 2.9000 | 2.9050 |
Thursday 14 May 2020 (14/05/2020) | 2.8950 | 2.9000 | 2.9015 | 2.8950 | 2.8983 |
Wednesday 13 May 2020 (13/05/2020) | 2.9100 | 2.8950 | 2.9100 | 2.8930 | 2.9015 |
Tuesday 12 May 2020 (12/05/2020) | 2.9070 | 2.9100 | 2.9100 | 2.8840 | 2.8970 |
Monday 11 May 2020 (11/05/2020) | 2.8980 | 2.9070 | 2.9080 | 2.8980 | 2.9030 |
Friday 8 May 2020 (08/05/2020) | 2.8980 | 2.9100 | 2.9100 | 2.8920 | 2.9010 |
Thursday 7 May 2020 (07/05/2020) | 2.9000 | 2.8980 | 2.9000 | 2.8965 | 2.8983 |
Wednesday 6 May 2020 (06/05/2020) | 2.9045 | 2.9000 | 2.9045 | 2.9000 | 2.9023 |
Tuesday 5 May 2020 (05/05/2020) | 2.8800 | 2.9045 | 2.9045 | 2.8800 | 2.8923 |
Monday 4 May 2020 (04/05/2020) | 2.8990 | 2.8800 | 2.8990 | 2.8800 | 2.8895 |
Friday 1 May 2020 (01/05/2020) | 2.8765 | 2.8990 | 2.8990 | 2.8765 | 2.8878 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.8765 | 2.8765 | 2.8765 | 2.8765 | 2.8765 |
Wednesday 29 April 2020 (29/04/2020) | 2.9120 | 2.8975 | 2.9120 | 2.8875 | 2.8998 |
Tuesday 28 April 2020 (28/04/2020) | 2.9120 | 2.9000 | 2.9120 | 2.8940 | 2.9030 |
Monday 27 April 2020 (27/04/2020) | 2.9120 | 2.8940 | 2.9120 | 2.8925 | 2.9023 |
Friday 24 April 2020 (24/04/2020) | 2.9050 | 2.9120 | 2.9120 | 2.8925 | 2.9023 |
Thursday 23 April 2020 (23/04/2020) | 2.9075 | 2.9050 | 2.9075 | 2.9000 | 2.9038 |
Wednesday 22 April 2020 (22/04/2020) | 2.8890 | 2.9075 | 2.9075 | 2.8890 | 2.8983 |
Tuesday 21 April 2020 (21/04/2020) | 2.8985 | 2.8890 | 2.8985 | 2.8890 | 2.8938 |
Monday 20 April 2020 (20/04/2020) | 2.8925 | 2.8985 | 2.9050 | 2.8925 | 2.8988 |
Friday 17 April 2020 (17/04/2020) | 2.9000 | 2.8925 | 2.9000 | 2.8900 | 2.8950 |
Thursday 16 April 2020 (16/04/2020) | 2.8850 | 2.9000 | 2.9000 | 2.8850 | 2.8925 |
Wednesday 15 April 2020 (15/04/2020) | 2.8950 | 2.8850 | 2.8950 | 2.8850 | 2.8900 |
Tuesday 14 April 2020 (14/04/2020) | 2.8950 | 2.8950 | 2.8950 | 2.8730 | 2.8840 |
Monday 13 April 2020 (13/04/2020) | 2.8930 | 2.8950 | 2.8970 | 2.8930 | 2.8950 |
Friday 10 April 2020 (10/04/2020) | 2.8825 | 2.8930 | 2.8930 | 2.8825 | 2.8878 |
Thursday 9 April 2020 (09/04/2020) | 2.9050 | 2.8825 | 2.9050 | 2.8825 | 2.8938 |
Wednesday 8 April 2020 (08/04/2020) | 2.8900 | 2.9050 | 2.9050 | 2.8850 | 2.8950 |
Tuesday 7 April 2020 (07/04/2020) | 2.9175 | 2.8900 | 2.9175 | 2.8900 | 2.9038 |
Monday 6 April 2020 (06/04/2020) | 2.9020 | 2.9175 | 2.9200 | 2.9020 | 2.9110 |
Friday 3 April 2020 (03/04/2020) | 2.9050 | 2.9020 | 2.9050 | 2.8880 | 2.8965 |
Thursday 2 April 2020 (02/04/2020) | 2.8680 | 2.9050 | 2.9050 | 2.8680 | 2.8865 |
Wednesday 1 April 2020 (01/04/2020) | 2.8600 | 2.8680 | 2.8680 | 2.8600 | 2.8640 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 |
Monday 30 March 2020 (30/03/2020) | 2.8630 | 2.8600 | 2.8700 | 2.8600 | 2.8650 |
Friday 27 March 2020 (27/03/2020) | 2.8635 | 2.8630 | 2.8635 | 2.8630 | 2.8633 |
Thursday 26 March 2020 (26/03/2020) | 2.8980 | 2.8750 | 2.8980 | 2.8750 | 2.8865 |
Wednesday 25 March 2020 (25/03/2020) | 2.9000 | 2.8980 | 2.9050 | 2.8975 | 2.9013 |
Tuesday 24 March 2020 (24/03/2020) | 2.9240 | 2.9000 | 2.9240 | 2.9000 | 2.9120 |
Monday 23 March 2020 (23/03/2020) | 2.9240 | 2.8950 | 2.9240 | 2.8950 | 2.9095 |
Friday 20 March 2020 (20/03/2020) | 2.9400 | 2.9240 | 2.9400 | 2.9240 | 2.9320 |
Thursday 19 March 2020 (19/03/2020) | 2.9140 | 2.9400 | 2.9400 | 2.9140 | 2.9270 |
Wednesday 18 March 2020 (18/03/2020) | 2.8800 | 2.9140 | 2.9140 | 2.8800 | 2.8970 |
Tuesday 17 March 2020 (17/03/2020) | 2.8540 | 2.8800 | 2.8800 | 2.8540 | 2.8670 |
Monday 16 March 2020 (16/03/2020) | 2.8500 | 2.8540 | 2.8560 | 2.8500 | 2.8530 |
Friday 13 March 2020 (13/03/2020) | 2.8265 | 2.8500 | 2.8500 | 2.8265 | 2.8383 |
Thursday 12 March 2020 (12/03/2020) | 2.8160 | 2.8380 | 2.8500 | 2.8160 | 2.8330 |
Wednesday 11 March 2020 (11/03/2020) | 2.8050 | 2.8160 | 2.8160 | 2.8050 | 2.8105 |
Tuesday 10 March 2020 (10/03/2020) | 2.7950 | 2.8000 | 2.8000 | 2.7870 | 2.7935 |
Monday 9 March 2020 (09/03/2020) | 2.8100 | 2.7950 | 2.8100 | 2.7950 | 2.8025 |
Friday 6 March 2020 (06/03/2020) | 2.8280 | 2.8100 | 2.8280 | 2.8100 | 2.8190 |
Thursday 5 March 2020 (05/03/2020) | 2.8456 | 2.8280 | 2.8505 | 2.8175 | 2.8340 |
Wednesday 4 March 2020 (04/03/2020) | 2.8200 | 2.8292 | 2.8552 | 2.8200 | 2.8376 |
Tuesday 3 March 2020 (03/03/2020) | 2.8465 | 2.8200 | 2.8465 | 2.8200 | 2.8333 |
Monday 2 March 2020 (02/03/2020) | 2.8465 | 2.8140 | 2.8465 | 2.8140 | 2.8303 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.8430 | 2.8465 | 2.8465 | 2.8430 | 2.8448 |
Thursday 27 February 2020 (27/02/2020) | 2.8530 | 2.8430 | 2.8530 | 2.8430 | 2.8480 |
Wednesday 26 February 2020 (26/02/2020) | 2.8550 | 2.8530 | 2.8580 | 2.8530 | 2.8555 |
Tuesday 25 February 2020 (25/02/2020) | 2.8595 | 2.8450 | 2.8595 | 2.8450 | 2.8523 |
Monday 24 February 2020 (24/02/2020) | 2.8400 | 2.8595 | 2.8595 | 2.8400 | 2.8498 |
Friday 21 February 2020 (21/02/2020) | 2.8700 | 2.8400 | 2.8700 | 2.8400 | 2.8550 |
Thursday 20 February 2020 (20/02/2020) | 2.8465 | 2.8700 | 2.8700 | 2.8465 | 2.8583 |
Wednesday 19 February 2020 (19/02/2020) | 2.8550 | 2.8465 | 2.8550 | 2.8465 | 2.8508 |
Tuesday 18 February 2020 (18/02/2020) | 2.8600 | 2.8550 | 2.8600 | 2.8540 | 2.8570 |
Monday 17 February 2020 (17/02/2020) | 2.8440 | 2.8600 | 2.8600 | 2.8440 | 2.8520 |
Friday 14 February 2020 (14/02/2020) | 2.8500 | 2.8440 | 2.8500 | 2.8440 | 2.8470 |
Thursday 13 February 2020 (13/02/2020) | 2.8470 | 2.8500 | 2.8500 | 2.8470 | 2.8485 |
Tuesday 11 February 2020 (11/02/2020) | 2.8325 | 2.8435 | 2.8470 | 2.8325 | 2.8398 |
Monday 10 February 2020 (10/02/2020) | 2.8250 | 2.8435 | 2.8450 | 2.8250 | 2.8350 |
Friday 7 February 2020 (07/02/2020) | 2.8250 | 2.8275 | 2.8390 | 2.8250 | 2.8320 |
Thursday 6 February 2020 (06/02/2020) | 2.8200 | 2.8250 | 2.8250 | 2.8200 | 2.8225 |
Wednesday 5 February 2020 (05/02/2020) | 2.8225 | 2.8095 | 2.8225 | 2.8095 | 2.8160 |
Tuesday 4 February 2020 (04/02/2020) | 2.8125 | 2.8225 | 2.8225 | 2.8100 | 2.8163 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.8175 | 2.8125 | 2.8200 | 2.8125 | 2.8163 |
Thursday 30 January 2020 (30/01/2020) | 2.8250 | 2.8175 | 2.8300 | 2.8175 | 2.8238 |
Wednesday 29 January 2020 (29/01/2020) | 2.8300 | 2.8250 | 2.8300 | 2.8230 | 2.8265 |
Tuesday 28 January 2020 (28/01/2020) | 2.8300 | 2.8225 | 2.8300 | 2.8225 | 2.8263 |
Monday 27 January 2020 (27/01/2020) | 2.8300 | 2.8300 | 2.8300 | 2.8160 | 2.8230 |
Friday 24 January 2020 (24/01/2020) | 2.8205 | 2.8300 | 2.8300 | 2.8200 | 2.8250 |
Thursday 23 January 2020 (23/01/2020) | 2.8205 | 2.8200 | 2.8300 | 2.8200 | 2.8250 |
Wednesday 22 January 2020 (22/01/2020) | 2.8200 | 2.8205 | 2.8205 | 2.8200 | 2.8203 |
Tuesday 21 January 2020 (21/01/2020) | 2.8200 | 2.8200 | 2.8200 | 2.8050 | 2.8125 |
Monday 20 January 2020 (20/01/2020) | 2.8100 | 2.8200 | 2.8220 | 2.8100 | 2.8160 |
Thursday 16 January 2020 (16/01/2020) | 2.8100 | 2.8070 | 2.8100 | 2.8070 | 2.8085 |
Wednesday 15 January 2020 (15/01/2020) | 2.8200 | 2.8100 | 2.8200 | 2.8100 | 2.8150 |
Tuesday 14 January 2020 (14/01/2020) | 2.8080 | 2.8200 | 2.8220 | 2.8080 | 2.8150 |
Monday 13 January 2020 (13/01/2020) | 2.8100 | 2.8080 | 2.8100 | 2.8080 | 2.8090 |
Friday 10 January 2020 (10/01/2020) | 2.8275 | 2.8100 | 2.8275 | 2.8050 | 2.8163 |
Thursday 9 January 2020 (09/01/2020) | 2.8150 | 2.8275 | 2.8275 | 2.8060 | 2.8168 |
Wednesday 8 January 2020 (08/01/2020) | 2.8060 | 2.8150 | 2.8150 | 2.8060 | 2.8105 |
Tuesday 7 January 2020 (07/01/2020) | 2.7795 | 2.8060 | 2.8060 | 2.7785 | 2.7923 |
Monday 6 January 2020 (06/01/2020) | 2.7870 | 2.7795 | 2.7870 | 2.7720 | 2.7795 |
Friday 3 January 2020 (03/01/2020) | 2.7725 | 2.7870 | 2.7870 | 2.7725 | 2.7798 |
Thursday 2 January 2020 (02/01/2020) | 2.7725 | 2.7810 | 2.7810 | 2.7725 | 2.7768 |