U.S. Dollar-Sri Lankan Rupee History: 2020

Daily USD/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 191.321 on 23/04/2020

Lowest exchange rate of 2020: 177.341 on 09/03/2020

Average exchange rate of 2020: 182.381


Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
182.1470
182.3610
182.3610
182.1470
182.2540
Wednesday 30 December 2020 (30/12/2020)
184.4970
182.6550
184.4970
182.6550
183.5760
Tuesday 29 December 2020 (29/12/2020)
184.6350
185.1050
185.1050
184.6350
184.8700
Monday 28 December 2020 (28/12/2020)
186.7290
185.1350
186.7290
185.1350
185.9320
Friday 25 December 2020 (25/12/2020)
186.9640
186.9640
186.9640
186.9640
186.9640
Thursday 24 December 2020 (24/12/2020)
187.1210
186.9150
187.1210
186.9150
187.0180
Wednesday 23 December 2020 (23/12/2020)
187.4050
187.3850
187.4050
187.3850
187.3950
Tuesday 22 December 2020 (22/12/2020)
184.0330
186.4200
186.4200
184.0330
185.2265
Monday 21 December 2020 (21/12/2020)
185.6110
184.9430
185.8070
184.9430
185.3750
Friday 18 December 2020 (18/12/2020)
183.9540
184.8490
184.8490
183.9540
184.4015
Thursday 17 December 2020 (17/12/2020)
183.9670
184.2570
184.2570
183.8190
184.0380
Wednesday 16 December 2020 (16/12/2020)
184.2090
184.1120
184.2090
184.1120
184.1605
Tuesday 15 December 2020 (15/12/2020)
184.2080
184.1220
184.2080
184.1220
184.1650
Monday 14 December 2020 (14/12/2020)
183.6570
184.3120
184.3120
183.6570
183.9845
Friday 11 December 2020 (11/12/2020)
181.9590
183.8070
183.8070
181.9590
182.8830
Thursday 10 December 2020 (10/12/2020)
183.3850
183.0330
183.3850
183.0330
183.2090
Wednesday 9 December 2020 (09/12/2020)
183.3520
182.8690
183.3520
182.8690
183.1105
Tuesday 8 December 2020 (08/12/2020)
183.5760
183.3050
183.5760
183.3050
183.4405
Monday 7 December 2020 (07/12/2020)
183.2840
183.5800
183.5800
183.2840
183.4320
Friday 4 December 2020 (04/12/2020)
182.8870
182.7770
182.8870
182.7770
182.8320
Thursday 3 December 2020 (03/12/2020)
181.9270
183.1540
183.1540
181.9270
182.5405
Wednesday 2 December 2020 (02/12/2020)
181.6310
182.9320
182.9320
181.5440
182.2380
Tuesday 1 December 2020 (01/12/2020)
183.4660
183.1720
183.4660
183.1720
183.3190

November

Monday 30 November 2020 (30/11/2020)
181.5880
182.9150
182.9150
181.5880
182.2515
Friday 27 November 2020 (27/11/2020)
181.9920
182.3600
182.3600
181.9920
182.1760
Thursday 26 November 2020 (26/11/2020)
182.1290
182.1800
182.1800
182.1290
182.1545
Wednesday 25 November 2020 (25/11/2020)
182.1760
182.7860
182.7860
182.1760
182.4810
Tuesday 24 November 2020 (24/11/2020)
183.3060
182.6530
183.3060
182.6530
182.9795
Monday 23 November 2020 (23/11/2020)
182.1660
182.4260
182.4260
182.1660
182.2960
Friday 20 November 2020 (20/11/2020)
181.4710
182.2190
182.2190
181.4710
181.8450
Thursday 19 November 2020 (19/11/2020)
182.2130
182.0710
182.2130
182.0710
182.1420
Wednesday 18 November 2020 (18/11/2020)
182.6180
181.8380
182.6180
181.8380
182.2280
Tuesday 17 November 2020 (17/11/2020)
181.6760
182.2930
182.2930
181.6760
181.9845
Monday 16 November 2020 (16/11/2020)
181.1720
181.9030
181.9030
181.1720
181.5375
Friday 13 November 2020 (13/11/2020)
181.6770
181.7760
181.7760
181.6770
181.7265
Thursday 12 November 2020 (12/11/2020)
181.3880
181.6480
181.6480
181.3880
181.5180
Wednesday 11 November 2020 (11/11/2020)
181.1550
181.6330
181.6330
181.1550
181.3940
Tuesday 10 November 2020 (10/11/2020)
182.5200
181.4630
182.5200
181.4630
181.9915
Monday 9 November 2020 (09/11/2020)
181.3650
181.6820
181.6820
181.3650
181.5235
Friday 6 November 2020 (06/11/2020)
181.5040
181.4530
181.5040
181.4530
181.4785
Thursday 5 November 2020 (05/11/2020)
181.1240
181.5330
181.5330
181.1240
181.3285
Wednesday 4 November 2020 (04/11/2020)
181.6940
181.2830
181.6940
181.2830
181.4885
Tuesday 3 November 2020 (03/11/2020)
181.5260
181.3460
181.5260
181.3460
181.4360
Monday 2 November 2020 (02/11/2020)
181.7770
181.5380
181.7770
181.5380
181.6575

October

Friday 30 October 2020 (30/10/2020)
181.6440
181.2980
181.6440
181.2980
181.4710
Thursday 29 October 2020 (29/10/2020)
181.0170
181.8650
181.8650
181.0170
181.4410
Wednesday 28 October 2020 (28/10/2020)
182.0670
181.3840
182.0670
181.3840
181.7255
Tuesday 27 October 2020 (27/10/2020)
181.4030
181.3250
181.4030
181.3250
181.3640
Monday 26 October 2020 (26/10/2020)
181.3890
181.3730
181.3890
181.3730
181.3810
Friday 23 October 2020 (23/10/2020)
181.9240
181.3140
181.9240
181.3140
181.6190
Thursday 22 October 2020 (22/10/2020)
181.5010
181.4910
181.5010
181.4910
181.4960
Wednesday 21 October 2020 (21/10/2020)
181.2580
181.2850
181.2850
181.2580
181.2715
Tuesday 20 October 2020 (20/10/2020)
181.2950
181.5720
181.5720
181.0350
181.3035
Monday 19 October 2020 (19/10/2020)
181.2160
181.4260
181.4260
181.2160
181.3210
Friday 16 October 2020 (16/10/2020)
181.7090
181.2670
181.7090
181.2670
181.4880
Thursday 15 October 2020 (15/10/2020)
181.5370
181.6600
181.6600
181.5370
181.5985
Wednesday 14 October 2020 (14/10/2020)
182.0680
181.7600
182.0680
181.7600
181.9140
Tuesday 13 October 2020 (13/10/2020)
181.2360
181.4010
181.4010
181.2360
181.3185
Monday 12 October 2020 (12/10/2020)
181.0870
181.3130
181.3130
181.0870
181.2000
Friday 9 October 2020 (09/10/2020)
181.2000
181.2550
181.2550
181.2000
181.2275
Thursday 8 October 2020 (08/10/2020)
181.4290
181.2980
181.4290
181.2980
181.3635
Wednesday 7 October 2020 (07/10/2020)
182.3050
181.3730
182.3050
181.3730
181.8390
Tuesday 6 October 2020 (06/10/2020)
181.1220
181.6080
181.6080
181.1220
181.3650
Monday 5 October 2020 (05/10/2020)
181.3640
181.6830
181.6830
181.3640
181.5235
Friday 2 October 2020 (02/10/2020)
182.1670
181.5940
182.1670
181.5940
181.8805
Thursday 1 October 2020 (01/10/2020)
181.8060
181.8810
181.8810
181.8060
181.8435

September

Wednesday 30 September 2020 (30/09/2020)
181.5820
181.9990
181.9990
181.5820
181.7905
Tuesday 29 September 2020 (29/09/2020)
181.9920
182.0790
182.0790
181.9920
182.0355
Monday 28 September 2020 (28/09/2020)
182.6880
182.2210
182.6880
182.2210
182.4545
Friday 25 September 2020 (25/09/2020)
181.8530
182.3030
182.3030
181.8530
182.0780
Thursday 24 September 2020 (24/09/2020)
182.5560
182.1920
182.5560
182.1560
182.3560
Wednesday 23 September 2020 (23/09/2020)
183.6670
182.0070
183.6670
182.0070
182.8370
Tuesday 22 September 2020 (22/09/2020)
182.8240
182.5090
182.8240
182.5090
182.6665
Monday 21 September 2020 (21/09/2020)
182.2450
182.6220
182.6220
182.2450
182.4335
Friday 18 September 2020 (18/09/2020)
181.1280
182.5270
182.5270
181.1280
181.8275
Thursday 17 September 2020 (17/09/2020)
183.4510
182.0990
183.4510
182.0990
182.7750
Wednesday 16 September 2020 (16/09/2020)
182.4500
182.0410
182.4500
182.0410
182.2455
Tuesday 15 September 2020 (15/09/2020)
181.4300
181.5150
181.5150
181.4300
181.4725
Monday 14 September 2020 (14/09/2020)
181.9480
181.3650
181.9480
181.3650
181.6565
Friday 11 September 2020 (11/09/2020)
181.7910
181.5540
181.7910
181.5540
181.6725
Thursday 10 September 2020 (10/09/2020)
180.5960
181.7540
181.7540
180.5960
181.1750
Wednesday 9 September 2020 (09/09/2020)
181.5830
181.4140
181.5830
181.4140
181.4985
Tuesday 8 September 2020 (08/09/2020)
181.9890
181.2570
181.9890
181.2570
181.6230
Monday 7 September 2020 (07/09/2020)
182.3510
181.7900
182.3510
181.7900
182.0705
Friday 4 September 2020 (04/09/2020)
181.7790
182.0920
182.0920
181.7790
181.9355
Thursday 3 September 2020 (03/09/2020)
182.7020
182.5070
182.7020
182.5070
182.6045
Wednesday 2 September 2020 (02/09/2020)
184.2520
182.2250
184.2520
182.2250
183.2385
Tuesday 1 September 2020 (01/09/2020)
182.6270
182.9610
182.9610
182.6270
182.7940

August

Monday 31 August 2020 (31/08/2020)
183.3190
182.8090
183.3190
182.8090
183.0640
Friday 28 August 2020 (28/08/2020)
182.8780
183.3750
183.3750
182.8780
183.1265
Thursday 27 August 2020 (27/08/2020)
182.8700
183.1030
183.2500
182.8700
183.0600
Wednesday 26 August 2020 (26/08/2020)
183.1410
183.2290
183.2290
183.1410
183.1850
Tuesday 25 August 2020 (25/08/2020)
182.5280
183.1510
183.1510
182.5280
182.8395
Monday 24 August 2020 (24/08/2020)
181.7550
182.0620
182.0620
181.7550
181.9085
Friday 21 August 2020 (21/08/2020)
180.9480
181.7230
181.7230
180.9480
181.3355
Thursday 20 August 2020 (20/08/2020)
184.6330
181.6170
184.6330
181.6170
183.1250
Wednesday 19 August 2020 (19/08/2020)
180.8510
183.1620
183.1620
180.8510
182.0065
Tuesday 18 August 2020 (18/08/2020)
180.2440
181.0840
181.5610
180.2440
180.9025
Monday 17 August 2020 (17/08/2020)
180.1700
180.8480
180.8480
180.1700
180.5090
Friday 14 August 2020 (14/08/2020)
180.4520
180.6900
180.6900
180.4520
180.5710
Thursday 13 August 2020 (13/08/2020)
179.4930
179.8700
179.8700
179.4930
179.6815
Wednesday 12 August 2020 (12/08/2020)
182.0220
179.9830
182.0220
179.9830
181.0025
Tuesday 11 August 2020 (11/08/2020)
182.0750
181.2910
182.0750
181.2450
181.6600
Monday 10 August 2020 (10/08/2020)
182.7470
181.7190
182.7470
181.7190
182.2330
Friday 7 August 2020 (07/08/2020)
181.9820
182.3300
182.3300
181.9820
182.1560
Thursday 6 August 2020 (06/08/2020)
181.8530
182.5840
182.5840
181.8530
182.2185
Wednesday 5 August 2020 (05/08/2020)
181.9090
182.4540
182.4540
181.9090
182.1815
Tuesday 4 August 2020 (04/08/2020)
182.1610
182.5710
182.5710
182.1610
182.3660
Monday 3 August 2020 (03/08/2020)
184.1280
182.4830
184.1280
182.4830
183.3055

July

Friday 31 July 2020 (31/07/2020)
180.8590
182.7270
182.7270
180.8590
181.7930
Thursday 30 July 2020 (30/07/2020)
182.2540
182.6430
182.6430
182.2540
182.4485
Wednesday 29 July 2020 (29/07/2020)
182.9970
182.9810
182.9970
182.5250
182.7610
Tuesday 28 July 2020 (28/07/2020)
182.1420
182.7170
182.7170
182.1420
182.4295
Monday 27 July 2020 (27/07/2020)
181.0830
182.8030
182.8030
181.0830
181.9430
Friday 24 July 2020 (24/07/2020)
182.3350
182.6610
182.6610
182.3350
182.4980
Thursday 23 July 2020 (23/07/2020)
182.7650
182.8460
182.8460
182.7650
182.8055
Wednesday 22 July 2020 (22/07/2020)
181.2520
182.7250
182.7250
181.2520
181.9885
Tuesday 21 July 2020 (21/07/2020)
182.6300
182.7050
182.7050
182.6300
182.6675
Monday 20 July 2020 (20/07/2020)
182.8950
182.5090
182.8950
182.5090
182.7020
Friday 17 July 2020 (17/07/2020)
182.8880
182.8170
182.8880
182.8170
182.8525
Thursday 16 July 2020 (16/07/2020)
183.2050
182.6910
183.2050
182.6910
182.9480
Wednesday 15 July 2020 (15/07/2020)
182.0970
182.7370
182.7370
182.0970
182.4170
Tuesday 14 July 2020 (14/07/2020)
182.5360
182.7810
182.7810
182.5360
182.6585
Monday 13 July 2020 (13/07/2020)
182.7990
182.7990
182.7990
182.7990
182.7990
Friday 10 July 2020 (10/07/2020)
183.5610
182.6600
183.5610
182.6600
183.1105
Thursday 9 July 2020 (09/07/2020)
181.9090
182.7960
182.7960
181.9090
182.3525
Wednesday 8 July 2020 (08/07/2020)
182.9090
182.7280
182.9090
182.7280
182.8185
Tuesday 7 July 2020 (07/07/2020)
182.2110
182.7140
182.7140
182.2110
182.4625
Monday 6 July 2020 (06/07/2020)
182.2300
182.6980
182.6980
182.2300
182.4640
Friday 3 July 2020 (03/07/2020)
183.5770
182.7320
183.5770
182.7320
183.1545
Thursday 2 July 2020 (02/07/2020)
182.3260
182.9660
182.9660
182.3260
182.6460
Wednesday 1 July 2020 (01/07/2020)
182.7170
183.1710
183.2130
182.6020
182.9075

June

Tuesday 30 June 2020 (30/06/2020)
183.8900
183.1120
183.8900
183.1120
183.5010
Monday 29 June 2020 (29/06/2020)
183.0310
183.2330
183.2330
183.0310
183.1320
Friday 26 June 2020 (26/06/2020)
183.1070
183.0050
183.1070
183.0050
183.0560
Thursday 25 June 2020 (25/06/2020)
184.3450
183.2200
184.4650
183.2200
183.8425
Wednesday 24 June 2020 (24/06/2020)
183.1480
183.5550
183.5550
183.1480
183.3515
Tuesday 23 June 2020 (23/06/2020)
182.7100
183.6230
183.6230
182.7100
183.1665
Monday 22 June 2020 (22/06/2020)
183.8910
183.5880
183.8910
183.5880
183.7395
Wednesday 17 June 2020 (17/06/2020)
183.8980
183.3620
183.8980
183.3620
183.6300
Tuesday 16 June 2020 (16/06/2020)
181.4250
183.0640
183.0640
181.4250
182.2445
Monday 15 June 2020 (15/06/2020)
183.1720
182.9050
183.1720
182.9050
183.0385
Friday 12 June 2020 (12/06/2020)
183.5680
182.2700
183.5680
182.2700
182.9190
Thursday 11 June 2020 (11/06/2020)
181.7250
182.1600
182.1600
181.7250
181.9425
Wednesday 10 June 2020 (10/06/2020)
181.0270
182.0310
182.0500
181.0270
181.5385
Tuesday 9 June 2020 (09/06/2020)
181.4680
182.0230
182.0230
181.4680
181.7455
Monday 8 June 2020 (08/06/2020)
182.8570
181.9650
182.8570
181.9650
182.4110
Friday 5 June 2020 (05/06/2020)
180.2500
182.3480
182.3480
180.2500
181.2990
Thursday 4 June 2020 (04/06/2020)
182.3160
182.3530
182.3530
182.3160
182.3345
Wednesday 3 June 2020 (03/06/2020)
182.2980
182.6470
182.6470
182.2980
182.4725
Tuesday 2 June 2020 (02/06/2020)
182.4840
182.7920
182.7920
182.4840
182.6380
Monday 1 June 2020 (01/06/2020)
183.2640
182.8590
183.2640
182.8590
183.0615

May

Friday 29 May 2020 (29/05/2020)
181.9880
183.0240
183.0240
181.9880
182.5060
Thursday 28 May 2020 (28/05/2020)
183.0050
183.2210
183.2210
183.0050
183.1130
Wednesday 27 May 2020 (27/05/2020)
182.6350
183.0480
183.0480
182.6350
182.8415
Tuesday 26 May 2020 (26/05/2020)
182.3210
182.8910
182.8910
182.3210
182.6060
Monday 25 May 2020 (25/05/2020)
182.5190
182.5240
182.5240
182.5190
182.5215
Friday 22 May 2020 (22/05/2020)
183.9940
182.4130
183.9940
182.4130
183.2035
Thursday 21 May 2020 (21/05/2020)
183.6730
183.3560
183.6730
183.3560
183.5145
Wednesday 20 May 2020 (20/05/2020)
184.8400
183.9030
184.8400
183.9030
184.3715
Tuesday 19 May 2020 (19/05/2020)
182.6480
184.3950
184.3950
182.6480
183.5215
Monday 18 May 2020 (18/05/2020)
184.5470
184.4650
184.5470
184.4650
184.5060
Friday 15 May 2020 (15/05/2020)
184.2600
184.6130
184.6130
184.2600
184.4365
Thursday 14 May 2020 (14/05/2020)
185.7820
184.6380
185.7820
184.6380
185.2100
Wednesday 13 May 2020 (13/05/2020)
184.6620
185.0740
185.0740
184.6620
184.8680
Tuesday 12 May 2020 (12/05/2020)
185.4650
184.9870
185.4650
184.9870
185.2260
Monday 11 May 2020 (11/05/2020)
183.2500
185.0400
185.0400
183.2500
184.1450
Friday 8 May 2020 (08/05/2020)
182.3050
183.2900
183.2900
182.3050
182.7975
Thursday 7 May 2020 (07/05/2020)
183.9150
183.2790
183.9150
183.2790
183.5970
Wednesday 6 May 2020 (06/05/2020)
185.7760
183.7420
185.7760
183.7420
184.7590
Tuesday 5 May 2020 (05/05/2020)
186.6240
185.7180
186.6240
185.7180
186.1710
Monday 4 May 2020 (04/05/2020)
186.0310
186.2310
186.2310
186.0310
186.1310
Friday 1 May 2020 (01/05/2020)
186.0620
186.0620
186.0620
186.0620
186.0620

April

Thursday 30 April 2020 (30/04/2020)
188.6300
187.3000
188.6300
187.3000
187.9650
Wednesday 29 April 2020 (29/04/2020)
189.4970
188.8540
189.4970
188.8540
189.1755
Tuesday 28 April 2020 (28/04/2020)
189.6090
188.8220
189.6090
188.8220
189.2155
Monday 27 April 2020 (27/04/2020)
189.1420
189.3410
189.3410
189.1420
189.2415
Friday 24 April 2020 (24/04/2020)
189.9280
189.7860
189.9280
189.7860
189.8570
Thursday 23 April 2020 (23/04/2020)
191.3210
189.6920
191.3210
189.6920
190.5065
Wednesday 22 April 2020 (22/04/2020)
188.8690
190.2920
190.2920
188.8690
189.5805
Tuesday 21 April 2020 (21/04/2020)
189.3870
189.3350
189.3870
189.3350
189.3610
Monday 20 April 2020 (20/04/2020)
188.3410
189.3140
189.3140
188.3410
188.8275
Friday 17 April 2020 (17/04/2020)
189.0650
188.7450
189.0650
188.7450
188.9050
Thursday 16 April 2020 (16/04/2020)
188.6530
188.8320
188.8320
188.6530
188.7425
Wednesday 15 April 2020 (15/04/2020)
187.0710
188.3280
188.3280
187.0710
187.6995
Tuesday 14 April 2020 (14/04/2020)
186.7030
187.7170
187.7170
186.7030
187.2100
Monday 13 April 2020 (13/04/2020)
186.5800
186.1610
186.5800
186.1610
186.3705
Friday 10 April 2020 (10/04/2020)
186.6840
186.6840
186.6840
186.6840
186.6840
Thursday 9 April 2020 (09/04/2020)
190.2780
187.7350
190.2780
187.7350
189.0065
Wednesday 8 April 2020 (08/04/2020)
190.2100
190.3440
190.3440
190.2100
190.2770
Tuesday 7 April 2020 (07/04/2020)
190.1320
190.0770
190.1320
190.0770
190.1045
Monday 6 April 2020 (06/04/2020)
187.0320
190.0030
190.0030
187.0320
188.5175
Friday 3 April 2020 (03/04/2020)
187.6130
187.2800
187.6130
187.2800
187.4465
Thursday 2 April 2020 (02/04/2020)
186.3090
187.1160
187.1160
186.3080
186.7120
Wednesday 1 April 2020 (01/04/2020)
184.6490
186.3670
186.3670
184.6490
185.5080

March

Tuesday 31 March 2020 (31/03/2020)
185.9920
186.3920
186.3920
185.9920
186.1920
Monday 30 March 2020 (30/03/2020)
183.4340
185.0780
185.0780
183.4340
184.2560
Friday 27 March 2020 (27/03/2020)
182.6830
185.0970
185.0970
182.6830
183.8900
Thursday 26 March 2020 (26/03/2020)
182.1850
184.1820
184.1820
182.1850
183.1835
Wednesday 25 March 2020 (25/03/2020)
184.7950
183.7160
184.7950
183.7160
184.2555
Tuesday 24 March 2020 (24/03/2020)
181.9340
184.4000
184.4000
181.9340
183.1670
Monday 23 March 2020 (23/03/2020)
183.7160
182.4320
183.7160
182.4320
183.0740
Friday 20 March 2020 (20/03/2020)
183.7060
183.4200
183.7060
183.4200
183.5630
Thursday 19 March 2020 (19/03/2020)
183.6740
183.1310
183.6740
183.1310
183.4025
Wednesday 18 March 2020 (18/03/2020)
181.8820
182.4770
182.4770
181.8820
182.1795
Tuesday 17 March 2020 (17/03/2020)
181.6460
181.5310
181.8130
181.5310
181.6720
Monday 16 March 2020 (16/03/2020)
182.2120
181.2340
182.2120
181.2340
181.7230
Friday 13 March 2020 (13/03/2020)
180.7830
181.2620
181.2620
180.7830
181.0225
Thursday 12 March 2020 (12/03/2020)
179.6700
179.7620
179.8300
179.6700
179.7500
Wednesday 11 March 2020 (11/03/2020)
180.0340
180.5970
180.5970
179.2490
179.9230
Tuesday 10 March 2020 (10/03/2020)
179.1440
179.5230
179.5230
179.1440
179.3335
Monday 9 March 2020 (09/03/2020)
177.3410
178.9960
178.9960
177.3410
178.1685
Friday 6 March 2020 (06/03/2020)
177.7950
178.9430
178.9430
177.7950
178.3690
Thursday 5 March 2020 (05/03/2020)
179.0300
178.6690
179.0300
178.6690
178.8495
Wednesday 4 March 2020 (04/03/2020)
178.1050
178.9430
178.9430
178.1050
178.5240
Tuesday 3 March 2020 (03/03/2020)
178.8040
178.8410
178.8410
178.8040
178.8225
Monday 2 March 2020 (02/03/2020)
177.7410
178.8880
178.8880
177.7410
178.3145

February

Friday 28 February 2020 (28/02/2020)
177.9340
178.6830
178.6830
177.9340
178.3085
Thursday 27 February 2020 (27/02/2020)
178.1820
178.6220
178.6320
178.1820
178.4070
Wednesday 26 February 2020 (26/02/2020)
177.8690
178.3590
178.3590
177.8690
178.1140
Tuesday 25 February 2020 (25/02/2020)
177.8930
178.5370
178.5370
177.8930
178.2150
Monday 24 February 2020 (24/02/2020)
178.0150
178.5150
178.5150
178.0150
178.2650
Friday 21 February 2020 (21/02/2020)
178.4470
178.4800
178.4800
178.4470
178.4635
Thursday 20 February 2020 (20/02/2020)
178.5930
178.4320
178.5930
178.4320
178.5125
Wednesday 19 February 2020 (19/02/2020)
178.7280
178.7250
178.7280
178.7250
178.7265
Tuesday 18 February 2020 (18/02/2020)
178.5670
178.4080
178.5670
178.4080
178.4875
Monday 17 February 2020 (17/02/2020)
178.2290
178.3460
178.3460
178.2290
178.2875
Friday 14 February 2020 (14/02/2020)
178.6070
178.2280
178.6070
178.2280
178.4175
Thursday 13 February 2020 (13/02/2020)
178.8920
178.2790
178.8920
178.2790
178.5855
Wednesday 12 February 2020 (12/02/2020)
178.1980
178.2420
178.2420
178.1980
178.2200
Tuesday 11 February 2020 (11/02/2020)
178.8340
178.2750
178.8340
178.2750
178.5545
Monday 10 February 2020 (10/02/2020)
178.2750
178.2670
178.2750
178.2670
178.2710
Friday 7 February 2020 (07/02/2020)
178.5320
178.2480
178.5320
178.2480
178.3900
Thursday 6 February 2020 (06/02/2020)
178.6070
178.2710
178.6070
178.2710
178.4390
Wednesday 5 February 2020 (05/02/2020)
178.5290
178.2030
178.5290
178.2030
178.3660
Tuesday 4 February 2020 (04/02/2020)
178.3460
178.3720
178.3720
178.3460
178.3590
Monday 3 February 2020 (03/02/2020)
177.5370
178.2880
178.2880
177.5370
177.9125

January

Friday 31 January 2020 (31/01/2020)
178.2260
178.2600
178.2600
178.2260
178.2430
Thursday 30 January 2020 (30/01/2020)
178.1620
178.3380
178.3380
178.1620
178.2500
Wednesday 29 January 2020 (29/01/2020)
178.2270
178.2930
178.2930
178.2270
178.2600
Tuesday 28 January 2020 (28/01/2020)
178.4500
178.3300
178.4500
178.3300
178.3900
Monday 27 January 2020 (27/01/2020)
178.4340
178.4000
178.4340
178.4000
178.4170
Friday 24 January 2020 (24/01/2020)
178.9340
178.4390
178.9340
178.4390
178.6865
Thursday 23 January 2020 (23/01/2020)
178.1730
178.3640
178.3640
178.1730
178.2685
Wednesday 22 January 2020 (22/01/2020)
178.6620
178.3170
178.6620
178.3170
178.4895
Tuesday 21 January 2020 (21/01/2020)
178.0860
178.2680
178.2680
178.0860
178.1770
Monday 20 January 2020 (20/01/2020)
178.3670
178.1700
178.3670
178.1700
178.2685
Friday 17 January 2020 (17/01/2020)
178.4510
178.0940
178.4510
178.0940
178.2725
Thursday 16 January 2020 (16/01/2020)
178.2230
178.0690
178.2230
178.0690
178.1460
Wednesday 15 January 2020 (15/01/2020)
178.3180
178.2590
178.3180
178.2590
178.2885
Tuesday 14 January 2020 (14/01/2020)
178.1430
178.3550
178.3550
178.1430
178.2490
Monday 13 January 2020 (13/01/2020)
177.7440
178.4030
178.4030
177.7440
178.0735
Friday 10 January 2020 (10/01/2020)
178.1620
178.1730
178.1730
178.1620
178.1675
Thursday 9 January 2020 (09/01/2020)
178.6760
178.1380
178.6760
178.1380
178.4070
Wednesday 8 January 2020 (08/01/2020)
178.4970
178.4210
178.4970
178.4210
178.4590
Tuesday 7 January 2020 (07/01/2020)
178.4160
178.1760
178.4160
178.1760
178.2960
Monday 6 January 2020 (06/01/2020)
177.7200
178.2700
178.2700
177.7200
177.9950
Friday 3 January 2020 (03/01/2020)
178.4690
178.2570
178.4690
178.2570
178.3630
Thursday 2 January 2020 (02/01/2020)
178.4070
178.2770
178.4070
178.2770
178.3420
Wednesday 1 January 2020 (01/01/2020)
179.1730
179.1730
179.1730
179.1730
179.1730