U.S. Dollar-South African Rand History: 2018

Daily USD/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 71.3181 on 31/12/2012

Lowest exchange rate of 2018: 58.4705 on 01/06/2012

Average exchange rate of 2018: 64.9178


Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
70.3662
71.9123
71.3181
70.7552
71.0367
Friday 28 December 2012 (28/12/2012)
70.6664
70.4362
70.6699
70.6508
70.6604
Thursday 27 December 2012 (27/12/2012)
70.1950
70.6744
70.4568
70.3261
70.3915
Wednesday 26 December 2012 (26/12/2012)
69.6396
70.1706
69.8676
69.8135
69.8406
Tuesday 25 December 2012 (25/12/2012)
69.8136
69.6428
69.7129
68.8453
69.2791
Monday 24 December 2012 (24/12/2012)
69.5311
69.8322
69.4801
69.5725
69.5263
Friday 21 December 2012 (21/12/2012)
70.3573
69.3282
69.6200
69.6821
69.6511
Thursday 20 December 2012 (20/12/2012)
70.4069
70.3567
70.3395
70.1348
70.2372
Wednesday 19 December 2012 (19/12/2012)
70.8775
70.4150
70.7149
70.8739
70.7944
Tuesday 18 December 2012 (18/12/2012)
70.8829
70.8516
70.8836
70.8447
70.8642
Monday 17 December 2012 (17/12/2012)
71.3762
70.8751
70.9386
70.9533
70.9460
Friday 14 December 2012 (14/12/2012)
70.5281
70.6763
70.5588
70.3909
70.4749
Thursday 13 December 2012 (13/12/2012)
70.2528
70.5296
70.5104
70.3582
70.4343
Wednesday 12 December 2012 (12/12/2012)
69.2578
70.2350
70.0723
69.3879
69.7301
Tuesday 11 December 2012 (11/12/2012)
68.7691
69.2560
69.0331
69.0298
69.0315
Monday 10 December 2012 (10/12/2012)
68.7291
68.7214
68.7049
68.5289
68.6169
Friday 7 December 2012 (07/12/2012)
68.6260
68.6746
68.6759
68.4925
68.5842
Thursday 6 December 2012 (06/12/2012)
68.3481
68.6043
68.4271
68.5576
68.4924
Wednesday 5 December 2012 (05/12/2012)
67.4784
68.3442
67.9016
67.8587
67.8802
Tuesday 4 December 2012 (04/12/2012)
67.5212
67.4623
67.4994
67.4001
67.4498
Monday 3 December 2012 (03/12/2012)
67.6171
67.5161
67.5267
67.4475
67.4871

November

Friday 30 November 2012 (30/11/2012)
67.5830
67.6916
67.7930
67.5433
67.6682
Thursday 29 November 2012 (29/11/2012)
67.6175
67.5626
67.5461
67.7615
67.6538
Wednesday 28 November 2012 (28/11/2012)
67.4723
67.6123
67.3968
67.1451
67.2710
Tuesday 27 November 2012 (27/11/2012)
67.4490
67.4336
67.5591
67.4102
67.4847
Monday 26 November 2012 (26/11/2012)
67.7787
67.4598
67.8890
67.4685
67.6788
Friday 23 November 2012 (23/11/2012)
67.3108
67.8643
67.6237
67.2850
67.4544
Thursday 22 November 2012 (22/11/2012)
67.2447
67.2852
67.4585
67.1749
67.3167
Wednesday 21 November 2012 (21/11/2012)
66.7435
67.2378
67.0411
66.7656
66.9034
Tuesday 20 November 2012 (20/11/2012)
66.7768
66.7513
66.6155
66.5388
66.5772
Monday 19 November 2012 (19/11/2012)
66.2078
66.7662
66.2566
66.4827
66.3697
Friday 16 November 2012 (16/11/2012)
65.6765
66.0952
65.7356
65.6448
65.6902
Thursday 15 November 2012 (15/11/2012)
65.0086
65.6921
65.7316
65.1519
65.4418
Wednesday 14 November 2012 (14/11/2012)
64.7711
65.0166
65.0513
64.9080
64.9797
Tuesday 13 November 2012 (13/11/2012)
64.9863
64.7683
65.0022
64.9410
64.9716
Monday 12 November 2012 (12/11/2012)
64.8184
64.9883
64.7789
64.9405
64.8597
Friday 9 November 2012 (09/11/2012)
64.7805
64.6972
64.8515
64.5972
64.7244
Thursday 8 November 2012 (08/11/2012)
65.4793
64.7572
65.2146
65.0562
65.1354
Wednesday 7 November 2012 (07/11/2012)
66.4844
65.4806
65.9341
66.1168
66.0255
Tuesday 6 November 2012 (06/11/2012)
66.2574
66.4547
66.4573
66.3388
66.3981
Monday 5 November 2012 (05/11/2012)
66.3047
66.2619
66.4172
66.1926
66.3049
Friday 2 November 2012 (02/11/2012)
66.2323
66.3949
66.4110
66.4702
66.4406
Thursday 1 November 2012 (01/11/2012)
65.6315
66.2370
65.8252
66.0494
65.9373

October

Wednesday 31 October 2012 (31/10/2012)
65.3907
65.6268
65.6373
65.4425
65.5399
Tuesday 30 October 2012 (30/10/2012)
65.3889
65.3804
65.5337
65.1284
65.3311
Monday 29 October 2012 (29/10/2012)
65.5226
65.3919
65.4237
65.3316
65.3777
Friday 26 October 2012 (26/10/2012)
65.6554
65.5367
65.7514
65.4901
65.6208
Thursday 25 October 2012 (25/10/2012)
65.4338
65.6867
65.6106
65.6851
65.6479
Wednesday 24 October 2012 (24/10/2012)
64.7970
65.4706
65.0355
65.0564
65.0460
Tuesday 23 October 2012 (23/10/2012)
65.3893
64.8300
65.1250
64.8687
64.9969
Monday 22 October 2012 (22/10/2012)
64.6517
65.3648
65.2600
64.7425
65.0013
Friday 19 October 2012 (19/10/2012)
64.8751
64.6993
64.9380
64.8307
64.8844
Thursday 18 October 2012 (18/10/2012)
64.8694
64.8701
65.1135
64.9137
65.0136
Wednesday 17 October 2012 (17/10/2012)
64.2330
64.8837
64.4862
64.5605
64.5234
Tuesday 16 October 2012 (16/10/2012)
64.3869
64.2280
64.1578
64.3878
64.2728
Monday 15 October 2012 (15/10/2012)
64.1473
64.3812
64.2233
64.0260
64.1247
Friday 12 October 2012 (12/10/2012)
64.0451
64.1257
64.0626
64.2194
64.1410
Thursday 11 October 2012 (11/10/2012)
63.8498
64.0296
64.2251
63.7702
63.9977
Wednesday 10 October 2012 (10/10/2012)
64.0049
63.8279
63.9976
64.0226
64.0101
Tuesday 9 October 2012 (09/10/2012)
64.1806
64.0104
64.2153
64.1703
64.1928
Monday 8 October 2012 (08/10/2012)
64.2578
64.1833
64.3204
64.2000
64.2602
Friday 5 October 2012 (05/10/2012)
64.4987
64.3060
64.6037
64.7022
64.6530
Thursday 4 October 2012 (04/10/2012)
64.3246
64.4965
64.3483
64.4123
64.3803
Wednesday 3 October 2012 (03/10/2012)
64.6816
64.3124
64.3240
64.5386
64.4313
Tuesday 2 October 2012 (02/10/2012)
64.5430
64.6736
64.6905
64.9294
64.8100
Monday 1 October 2012 (01/10/2012)
64.6461
64.5419
64.7585
64.6551
64.7068

September

Friday 28 September 2012 (28/09/2012)
64.5306
64.6950
64.5674
64.5713
64.5694
Thursday 27 September 2012 (27/09/2012)
64.0784
64.5233
64.2448
64.4319
64.3384
Wednesday 26 September 2012 (26/09/2012)
63.9126
64.0947
63.7746
63.9994
63.8870
Tuesday 25 September 2012 (25/09/2012)
64.0633
63.9246
64.1154
64.1961
64.1558
Monday 24 September 2012 (24/09/2012)
64.8746
64.0619
64.2523
64.4536
64.3530
Friday 21 September 2012 (21/09/2012)
64.8674
64.8443
65.0661
64.9723
65.0192
Thursday 20 September 2012 (20/09/2012)
64.7990
64.8679
64.6284
64.5836
64.6060
Wednesday 19 September 2012 (19/09/2012)
65.2050
64.7956
65.5293
64.9210
65.2252
Tuesday 18 September 2012 (18/09/2012)
65.0287
65.2001
64.9913
65.0317
65.0115
Monday 17 September 2012 (17/09/2012)
65.0006
65.0256
65.1199
64.9519
65.0359
Friday 14 September 2012 (14/09/2012)
64.3939
64.9628
64.9413
64.5908
64.7661
Thursday 13 September 2012 (13/09/2012)
63.8958
64.3953
63.8638
64.1080
63.9859
Wednesday 12 September 2012 (12/09/2012)
63.5678
63.9193
63.8206
63.7964
63.8085
Tuesday 11 September 2012 (11/09/2012)
63.3214
63.5601
63.3727
63.5870
63.4799
Monday 10 September 2012 (10/09/2012)
63.3917
63.3236
63.3652
63.4873
63.4263
Friday 7 September 2012 (07/09/2012)
63.1354
63.5811
63.4052
63.4827
63.4440
Thursday 6 September 2012 (06/09/2012)
62.3144
63.1974
62.8617
62.7985
62.8301
Wednesday 5 September 2012 (05/09/2012)
62.2926
62.3095
62.2664
62.2188
62.2426
Tuesday 4 September 2012 (04/09/2012)
62.4178
62.2938
62.1877
62.5333
62.3605
Monday 3 September 2012 (03/09/2012)
62.6981
62.4112
62.4674
62.6202
62.5438

August

Friday 31 August 2012 (31/08/2012)
62.7518
62.9713
62.8711
62.7663
62.8187
Thursday 30 August 2012 (30/08/2012)
62.9974
62.7559
62.9149
62.8579
62.8864
Wednesday 29 August 2012 (29/08/2012)
63.1695
63.0053
63.0798
63.2043
63.1421
Tuesday 28 August 2012 (28/08/2012)
63.6820
63.1706
63.1767
63.4066
63.2917
Monday 27 August 2012 (27/08/2012)
63.8541
63.7006
63.7609
63.8303
63.7956
Friday 24 August 2012 (24/08/2012)
63.8127
63.8083
63.7271
63.7559
63.7415
Thursday 23 August 2012 (23/08/2012)
63.9768
63.7916
64.0282
64.0171
64.0227
Wednesday 22 August 2012 (22/08/2012)
64.3042
63.9649
64.2327
63.8028
64.0178
Tuesday 21 August 2012 (21/08/2012)
64.2172
64.2843
64.4056
64.4537
64.4297
Monday 20 August 2012 (20/08/2012)
64.2622
64.2492
64.2071
64.3028
64.2550
Friday 17 August 2012 (17/08/2012)
64.3022
64.2228
64.1336
64.2911
64.2124
Thursday 16 August 2012 (16/08/2012)
63.7625
64.2988
64.1761
63.8229
63.9995
Wednesday 15 August 2012 (15/08/2012)
63.4031
63.7479
63.6128
63.5016
63.5572
Tuesday 14 August 2012 (14/08/2012)
63.3634
63.4172
63.5613
63.5114
63.5364
Monday 13 August 2012 (13/08/2012)
63.5171
63.3565
63.3517
63.5075
63.4296
Friday 10 August 2012 (10/08/2012)
63.7787
63.6505
63.6165
63.3935
63.5050
Thursday 9 August 2012 (09/08/2012)
63.9464
63.7903
63.8122
63.8054
63.8088
Wednesday 8 August 2012 (08/08/2012)
64.1614
63.8920
63.9038
64.1392
64.0215
Tuesday 7 August 2012 (07/08/2012)
64.1514
64.1574
64.2348
64.2232
64.2290
Monday 6 August 2012 (06/08/2012)
64.3621
64.1664
64.3510
64.1764
64.2637
Friday 3 August 2012 (03/08/2012)
63.3888
64.2491
64.1588
63.5815
63.8702
Thursday 2 August 2012 (02/08/2012)
63.3363
63.3897
63.6803
63.3396
63.5100
Wednesday 1 August 2012 (01/08/2012)
63.1858
63.3474
63.2654
63.4667
63.3661

July

Tuesday 31 July 2012 (31/07/2012)
63.2324
63.1811
63.2833
63.3580
63.3207
Monday 30 July 2012 (30/07/2012)
63.5752
63.2333
63.5183
63.2219
63.3701
Friday 27 July 2012 (27/07/2012)
62.7336
63.5173
63.1012
63.0953
63.0983
Thursday 26 July 2012 (26/07/2012)
61.6661
62.7305
62.6106
61.9149
62.2628
Wednesday 25 July 2012 (25/07/2012)
61.3340
61.6745
61.3263
61.6895
61.5079
Tuesday 24 July 2012 (24/07/2012)
61.7253
61.3344
61.5587
61.7951
61.6769
Monday 23 July 2012 (23/07/2012)
62.5632
61.7253
62.2333
62.0023
62.1178
Friday 20 July 2012 (20/07/2012)
63.1367
62.7709
63.1835
62.7283
62.9559
Thursday 19 July 2012 (19/07/2012)
63.0654
63.1309
63.1423
63.1250
63.1337
Wednesday 18 July 2012 (18/07/2012)
63.0081
63.0684
62.9319
62.9830
62.9575
Tuesday 17 July 2012 (17/07/2012)
62.9180
63.0800
63.0363
62.9471
62.9917
Monday 16 July 2012 (16/07/2012)
63.2588
62.9191
62.9167
62.8147
62.8657
Friday 13 July 2012 (13/07/2012)
62.6334
63.0389
62.9863
62.7802
62.8833
Thursday 12 July 2012 (12/07/2012)
63.5252
62.6578
63.1175
62.8279
62.9727
Wednesday 11 July 2012 (11/07/2012)
63.0698
63.5464
63.3914
63.2725
63.3320
Tuesday 10 July 2012 (10/07/2012)
63.3696
63.0676
63.1807
63.1517
63.1662
Monday 9 July 2012 (09/07/2012)
63.4959
63.3474
63.2996
63.3872
63.3434
Friday 6 July 2012 (06/07/2012)
64.2514
63.5303
63.9046
63.7636
63.8341
Thursday 5 July 2012 (05/07/2012)
64.1888
64.2116
64.1258
64.2349
64.1804
Wednesday 4 July 2012 (04/07/2012)
64.1179
64.1924
64.1432
64.1709
64.1571
Tuesday 3 July 2012 (03/07/2012)
63.9033
64.1125
64.1561
64.0090
64.0826
Monday 2 July 2012 (02/07/2012)
63.9480
63.9130
64.0205
63.8064
63.9135

June

Friday 29 June 2012 (29/06/2012)
62.6343
63.9362
63.5088
63.0044
63.2566
Thursday 28 June 2012 (28/06/2012)
63.1139
62.6291
62.8850
62.7927
62.8389
Wednesday 27 June 2012 (27/06/2012)
62.9028
63.1234
62.8706
63.0478
62.9592
Tuesday 26 June 2012 (26/06/2012)
62.7256
62.9020
62.8761
62.6835
62.7798
Monday 25 June 2012 (25/06/2012)
63.5495
62.7142
63.3608
62.7214
63.0411
Friday 22 June 2012 (22/06/2012)
63.1300
63.5860
63.2160
63.3975
63.3068
Thursday 21 June 2012 (21/06/2012)
63.3289
63.1373
63.4059
63.5744
63.4902
Wednesday 20 June 2012 (20/06/2012)
63.0164
63.3341
63.2732
62.7885
63.0309
Tuesday 19 June 2012 (19/06/2012)
62.6602
63.0161
62.7972
62.6397
62.7185
Monday 18 June 2012 (18/06/2012)
62.3464
62.6596
62.6908
62.4868
62.5888
Friday 15 June 2012 (15/06/2012)
62.0952
62.0388
62.0262
61.8439
61.9351
Thursday 14 June 2012 (14/06/2012)
61.4615
62.0928
61.5344
61.8302
61.6823
Wednesday 13 June 2012 (13/06/2012)
61.7980
61.4330
61.8734
61.7162
61.7948
Tuesday 12 June 2012 (12/06/2012)
61.0939
61.8086
61.4653
61.3486
61.4070
Monday 11 June 2012 (11/06/2012)
61.8816
61.1056
61.5975
61.6633
61.6304
Friday 8 June 2012 (08/06/2012)
61.0807
61.2289
60.9709
60.8425
60.9067
Thursday 7 June 2012 (07/06/2012)
61.0492
61.0864
61.3841
61.0668
61.2255
Wednesday 6 June 2012 (06/06/2012)
59.5471
61.0300
60.4458
60.1617
60.3038
Tuesday 5 June 2012 (05/06/2012)
59.2666
59.5607
59.4790
59.1374
59.3082
Monday 4 June 2012 (04/06/2012)
58.8179
59.2741
58.9926
59.0655
59.0291
Friday 1 June 2012 (01/06/2012)
58.9922
58.8357
58.9415
58.4705
58.7060

May

Thursday 31 May 2012 (31/05/2012)
59.5631
58.9968
59.4154
58.8872
59.1513
Wednesday 30 May 2012 (30/05/2012)
60.6632
59.5468
60.3382
59.7202
60.0292
Tuesday 29 May 2012 (29/05/2012)
60.5335
60.6629
60.4781
60.5133
60.4957
Monday 28 May 2012 (28/05/2012)
60.5498
60.5641
60.4331
60.5615
60.4973
Friday 25 May 2012 (25/05/2012)
59.9772
60.0654
60.0084
60.2024
60.1054
Thursday 24 May 2012 (24/05/2012)
59.6281
59.9713
59.6464
59.8524
59.7494
Wednesday 23 May 2012 (23/05/2012)
60.3124
59.6086
59.9316
59.5830
59.7573
Tuesday 22 May 2012 (22/05/2012)
60.6694
60.3097
60.4194
60.8215
60.6205
Monday 21 May 2012 (21/05/2012)
59.9376
60.6774
60.0806
60.4288
60.2547
Friday 18 May 2012 (18/05/2012)
60.5401
59.7529
59.8026
60.4055
60.1041
Thursday 17 May 2012 (17/05/2012)
61.3951
60.5001
61.4497
60.7473
61.0985
Wednesday 16 May 2012 (16/05/2012)
61.6969
61.3965
61.5045
61.6648
61.5847
Tuesday 15 May 2012 (15/05/2012)
62.0006
61.6912
61.8481
61.9871
61.9176
Monday 14 May 2012 (14/05/2012)
62.6120
62.0086
62.1864
62.3890
62.2877
Friday 11 May 2012 (11/05/2012)
62.7718
62.5709
62.6644
62.8094
62.7369
Thursday 10 May 2012 (10/05/2012)
62.4505
62.7727
62.7817
62.6644
62.7231
Wednesday 9 May 2012 (09/05/2012)
62.9199
62.4390
62.6997
62.3993
62.5495
Tuesday 8 May 2012 (08/05/2012)
63.5131
62.9228
63.0839
63.3378
63.2109
Monday 7 May 2012 (07/05/2012)
63.3057
63.5107
63.5022
63.2933
63.3978
Friday 4 May 2012 (04/05/2012)
64.1292
63.5165
63.8098
63.8383
63.8241
Thursday 3 May 2012 (03/05/2012)
64.9902
64.1250
64.4153
64.9231
64.6692
Wednesday 2 May 2012 (02/05/2012)
65.3007
64.9768
65.3201
65.1122
65.2162
Tuesday 1 May 2012 (01/05/2012)
65.3366
65.3021
65.1652
65.1259
65.1456

April

Monday 30 April 2012 (30/04/2012)
66.0290
65.3350
65.8298
65.4690
65.6494
Friday 27 April 2012 (27/04/2012)
65.9765
65.9964
66.0422
65.9256
65.9839
Thursday 26 April 2012 (26/04/2012)
66.1696
65.9710
66.0653
66.0582
66.0618
Wednesday 25 April 2012 (25/04/2012)
66.1155
66.1693
66.1831
66.0837
66.1334
Tuesday 24 April 2012 (24/04/2012)
66.0338
66.1151
65.9879
65.8880
65.9380
Monday 23 April 2012 (23/04/2012)
66.6344
66.0279
66.2093
66.1094
66.1594
Friday 20 April 2012 (20/04/2012)
66.3963
66.7389
66.5232
66.4826
66.5029
Thursday 19 April 2012 (19/04/2012)
66.3134
66.4046
66.3588
66.4484
66.4036
Wednesday 18 April 2012 (18/04/2012)
66.3805
66.3029
66.3313
66.4394
66.3854
Tuesday 17 April 2012 (17/04/2012)
65.9644
66.3731
66.0871
65.9183
66.0027
Monday 16 April 2012 (16/04/2012)
66.6807
65.9904
66.1634
66.1587
66.1611
Friday 13 April 2012 (13/04/2012)
66.9569
66.5907
67.1562
66.8432
66.9997
Thursday 12 April 2012 (12/04/2012)
66.1536
66.9528
66.4885
66.7395
66.6140
Wednesday 11 April 2012 (11/04/2012)
65.7411
66.1464
66.2918
66.0556
66.1737
Tuesday 10 April 2012 (10/04/2012)
66.9674
65.7497
66.7511
66.1571
66.4541
Monday 9 April 2012 (09/04/2012)
66.7238
66.9422
66.8263
66.8039
66.8151
Friday 6 April 2012 (06/04/2012)
67.1872
66.8644
67.1889
66.7690
66.9790
Thursday 5 April 2012 (05/04/2012)
67.1843
67.1813
67.2072
66.9110
67.0591
Wednesday 4 April 2012 (04/04/2012)
67.8193
67.1905
67.4328
67.1582
67.2955
Tuesday 3 April 2012 (03/04/2012)
67.6004
67.8330
67.6672
67.5745
67.6209
Monday 2 April 2012 (02/04/2012)
68.3968
67.5706
67.9355
67.5605
67.7480

March

Friday 30 March 2012 (30/03/2012)
67.3992
67.8090
67.7814
67.1781
67.4798
Thursday 29 March 2012 (29/03/2012)
67.7049
67.4134
67.2860
67.0081
67.1471
Wednesday 28 March 2012 (28/03/2012)
68.2592
67.7124
68.0515
67.6249
67.8382
Tuesday 27 March 2012 (27/03/2012)
68.1835
68.2497
68.4818
68.2228
68.3523
Monday 26 March 2012 (26/03/2012)
67.3623
68.1872
68.0293
67.5475
67.7884
Friday 23 March 2012 (23/03/2012)
66.8871
67.4629
67.3169
67.1231
67.2200
Thursday 22 March 2012 (22/03/2012)
67.6740
66.8925
67.3566
66.8046
67.0806
Wednesday 21 March 2012 (21/03/2012)
68.3829
67.6649
68.1484
68.3495
68.2490
Tuesday 20 March 2012 (20/03/2012)
68.9044
68.3812
68.2574
68.8206
68.5390
Monday 19 March 2012 (19/03/2012)
68.8372
68.9143
68.8279
68.6672
68.7476
Friday 16 March 2012 (16/03/2012)
68.4832
68.8336
68.8005
68.5432
68.6719
Thursday 15 March 2012 (15/03/2012)
67.7772
68.4798
67.8671
68.1025
67.9848
Wednesday 14 March 2012 (14/03/2012)
68.1417
67.7744
67.6889
68.1867
67.9378
Tuesday 13 March 2012 (13/03/2012)
67.3749
68.1436
68.0532
67.4683
67.7608
Monday 12 March 2012 (12/03/2012)
67.5719
67.3793
67.3694
67.1451
67.2573
Friday 9 March 2012 (09/03/2012)
67.2211
67.7341
67.4947
67.5953
67.5450
Thursday 8 March 2012 (08/03/2012)
66.2101
67.2233
66.8838
66.8564
66.8701
Wednesday 7 March 2012 (07/03/2012)
65.7268
66.2078
66.0422
66.0073
66.0248
Tuesday 6 March 2012 (06/03/2012)
66.9386
65.7245
66.4512
65.5586
66.0049
Monday 5 March 2012 (05/03/2012)
67.9183
66.9414
67.0543
67.2578
67.1561
Friday 2 March 2012 (02/03/2012)
68.0978
67.8335
68.0123
68.0185
68.0154
Thursday 1 March 2012 (01/03/2012)
67.6865
68.0931
67.8066
67.8166
67.8116

February

Wednesday 29 February 2012 (29/02/2012)
67.4227
67.6911
67.8848
67.8757
67.8803
Tuesday 28 February 2012 (28/02/2012)
67.7771
67.4208
67.4696
67.3578
67.4137
Monday 27 February 2012 (27/02/2012)
67.9938
67.7328
68.1088
67.4929
67.8009
Friday 24 February 2012 (24/02/2012)
66.9066
67.8764
67.7827
67.0786
67.4307
Thursday 23 February 2012 (23/02/2012)
66.5723
66.9013
66.6288
66.7064
66.6676
Wednesday 22 February 2012 (22/02/2012)
66.5209
66.5855
66.7048
66.6306
66.6677
Tuesday 21 February 2012 (21/02/2012)
66.8965
66.4996
66.7899
66.6158
66.7029
Monday 20 February 2012 (20/02/2012)
66.7527
66.8738
67.0651
66.8291
66.9471
Friday 17 February 2012 (17/02/2012)
65.7665
66.2127
66.2348
66.0235
66.1292
Thursday 16 February 2012 (16/02/2012)
65.3579
65.7613
65.7052
65.2561
65.4807
Wednesday 15 February 2012 (15/02/2012)
65.4032
65.3260
65.5584
65.8028
65.6806
Tuesday 14 February 2012 (14/02/2012)
64.6919
65.3906
64.9628
64.7000
64.8314
Monday 13 February 2012 (13/02/2012)
64.3067
64.7074
64.5053
64.7569
64.6311
Friday 10 February 2012 (10/02/2012)
64.7746
64.1495
64.3695
64.4103
64.3899
Thursday 9 February 2012 (09/02/2012)
64.3019
64.7684
64.6008
64.3512
64.4760
Wednesday 8 February 2012 (08/02/2012)
64.1629
64.2767
64.4972
64.3258
64.4115
Tuesday 7 February 2012 (07/02/2012)
63.8192
64.1618
64.1963
64.0424
64.1194
Monday 6 February 2012 (06/02/2012)
63.9486
63.8310
63.7846
63.6649
63.7248
Friday 3 February 2012 (03/02/2012)
63.5082
64.0088
63.5996
63.8081
63.7039
Thursday 2 February 2012 (02/02/2012)
63.4148
63.4961
63.4637
63.5943
63.5290
Wednesday 1 February 2012 (01/02/2012)
63.0680
63.4231
63.1962
63.0476
63.1219

January

Tuesday 31 January 2012 (31/01/2012)
62.5482
63.0647
62.8435
63.0362
62.9399
Monday 30 January 2012 (30/01/2012)
63.1522
62.5501
62.8428
62.6641
62.7535
Friday 27 January 2012 (27/01/2012)
63.6623
63.2595
63.5388
63.0821
63.3105
Thursday 26 January 2012 (26/01/2012)
63.5301
63.6573
63.4667
63.6815
63.5741
Wednesday 25 January 2012 (25/01/2012)
63.0550
63.5267
62.9912
63.3776
63.1844
Tuesday 24 January 2012 (24/01/2012)
62.4148
63.0533
62.7707
62.4141
62.5924
Monday 23 January 2012 (23/01/2012)
62.1038
62.4007
62.2273
62.4526
62.3400