U.S. Dollar-South African Rand History: 2013

Daily USD/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.8997 on 25/12/2020

Lowest exchange rate of 2013: 2.5281 on 19/03/2020

Average exchange rate of 2013: 2.7558


Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8544
2.8549
2.8602
2.8570
2.8586
Wednesday 30 December 2020 (30/12/2020)
2.8446
2.8550
2.8566
2.8478
2.8522
Tuesday 29 December 2020 (29/12/2020)
2.8325
2.8435
2.8454
2.8355
2.8405
Monday 28 December 2020 (28/12/2020)
2.7783
2.8343
2.8369
2.8018
2.8194
Friday 25 December 2020 (25/12/2020)
2.8410
2.8950
2.8997
2.8327
2.8662
Thursday 24 December 2020 (24/12/2020)
2.8340
2.8334
2.8396
2.8352
2.8374
Wednesday 23 December 2020 (23/12/2020)
2.8174
2.8342
2.8305
2.8265
2.8285
Tuesday 22 December 2020 (22/12/2020)
2.8188
2.8190
2.8111
2.8073
2.8092
Monday 21 December 2020 (21/12/2020)
2.7691
2.8204
2.8192
2.7791
2.7992
Friday 18 December 2020 (18/12/2020)
2.8366
2.8334
2.8356
2.8350
2.8353
Thursday 17 December 2020 (17/12/2020)
2.8369
2.8389
2.8454
2.8440
2.8447
Wednesday 16 December 2020 (16/12/2020)
2.8370
2.8369
2.8436
2.8338
2.8387
Tuesday 15 December 2020 (15/12/2020)
2.8382
2.8369
2.8368
2.8300
2.8334
Monday 14 December 2020 (14/12/2020)
2.8496
2.8371
2.8493
2.8448
2.8471
Friday 11 December 2020 (11/12/2020)
2.8420
2.8496
2.8457
2.8451
2.8454
Thursday 10 December 2020 (10/12/2020)
2.8269
2.8435
2.8453
2.8246
2.8350
Wednesday 9 December 2020 (09/12/2020)
2.8313
2.8246
2.8373
2.8336
2.8355
Tuesday 8 December 2020 (08/12/2020)
2.8310
2.8315
2.8307
2.8297
2.8302
Monday 7 December 2020 (07/12/2020)
2.7726
2.8320
2.8233
2.8026
2.8130
Friday 4 December 2020 (04/12/2020)
2.8370
2.8296
2.8256
2.8254
2.8255
Thursday 3 December 2020 (03/12/2020)
2.8405
2.8357
2.8427
2.8369
2.8398
Wednesday 2 December 2020 (02/12/2020)
2.8525
2.8424
2.8482
2.8405
2.8444
Tuesday 1 December 2020 (01/12/2020)
2.8659
2.8511
2.8651
2.8574
2.8613

November

Monday 30 November 2020 (30/11/2020)
2.8064
2.8648
2.8606
2.8128
2.8367
Friday 27 November 2020 (27/11/2020)
2.8644
2.8624
2.8672
2.8652
2.8662
Thursday 26 November 2020 (26/11/2020)
2.8610
2.8637
2.8655
2.8592
2.8624
Wednesday 25 November 2020 (25/11/2020)
2.8564
2.8626
2.8582
2.8533
2.8558
Tuesday 24 November 2020 (24/11/2020)
2.8516
2.8562
2.8649
2.8535
2.8592
Monday 23 November 2020 (23/11/2020)
2.7960
2.8512
2.8492
2.8009
2.8251
Friday 20 November 2020 (20/11/2020)
2.8347
2.8440
2.8472
2.8461
2.8467
Thursday 19 November 2020 (19/11/2020)
2.8461
2.8343
2.8408
2.8372
2.8390
Wednesday 18 November 2020 (18/11/2020)
2.8289
2.8461
2.8410
2.8345
2.8378
Tuesday 17 November 2020 (17/11/2020)
2.8355
2.8290
2.8388
2.8251
2.8320
Monday 16 November 2020 (16/11/2020)
2.7662
2.8366
2.8226
2.7873
2.8050
Friday 13 November 2020 (13/11/2020)
2.8189
2.8132
2.8178
2.8107
2.8143
Thursday 12 November 2020 (12/11/2020)
2.8491
2.8178
2.8406
2.8286
2.8346
Wednesday 11 November 2020 (11/11/2020)
2.8101
2.8503
2.8476
2.8210
2.8343
Tuesday 10 November 2020 (10/11/2020)
2.8072
2.8107
2.8093
2.8089
2.8091
Monday 9 November 2020 (09/11/2020)
2.7825
2.8054
2.7971
2.7923
2.7947
Friday 6 November 2020 (06/11/2020)
2.7826
2.7723
2.7815
2.7812
2.7814
Thursday 5 November 2020 (05/11/2020)
2.7779
2.7839
2.7802
2.7773
2.7788
Wednesday 4 November 2020 (04/11/2020)
2.7845
2.7773
2.7793
2.7761
2.7777
Tuesday 3 November 2020 (03/11/2020)
2.7704
2.7813
2.7781
2.7733
2.7757
Monday 2 November 2020 (02/11/2020)
2.7555
2.7709
2.7622
2.7590
2.7606

October

Friday 30 October 2020 (30/10/2020)
2.7663
2.7561
2.7680
2.7628
2.7654
Thursday 29 October 2020 (29/10/2020)
2.7590
2.7672
2.7645
2.7584
2.7615
Wednesday 28 October 2020 (28/10/2020)
2.7717
2.7581
2.7699
2.7604
2.7652
Tuesday 27 October 2020 (27/10/2020)
2.7549
2.7724
2.7669
2.7640
2.7655
Monday 26 October 2020 (26/10/2020)
2.7445
2.7544
2.7582
2.7540
2.7561
Friday 23 October 2020 (23/10/2020)
2.7523
2.7447
2.7521
2.7471
2.7496
Thursday 22 October 2020 (22/10/2020)
2.7319
2.7503
2.7532
2.7301
2.7417
Wednesday 21 October 2020 (21/10/2020)
2.7108
2.7314
2.7354
2.7199
2.7277
Tuesday 20 October 2020 (20/10/2020)
2.7299
2.7111
2.7170
2.7144
2.7157
Monday 19 October 2020 (19/10/2020)
2.7557
2.7308
2.7488
2.7478
2.7483
Friday 16 October 2020 (16/10/2020)
2.7474
2.7484
2.7470
2.7462
2.7466
Thursday 15 October 2020 (15/10/2020)
2.7634
2.7470
2.7505
2.7493
2.7499
Wednesday 14 October 2020 (14/10/2020)
2.7621
2.7613
2.7641
2.7601
2.7621
Tuesday 13 October 2020 (13/10/2020)
2.7410
2.7624
2.7607
2.7450
2.7529
Monday 12 October 2020 (12/10/2020)
2.7457
2.7412
2.7462
2.7405
2.7434
Friday 9 October 2020 (09/10/2020)
2.7284
2.7408
2.7358
2.7354
2.7356
Thursday 8 October 2020 (08/10/2020)
2.7231
2.7266
2.7298
2.7236
2.7267
Wednesday 7 October 2020 (07/10/2020)
2.7361
2.7226
2.7294
2.7250
2.7272
Tuesday 6 October 2020 (06/10/2020)
2.7506
2.7356
2.7504
2.7444
2.7474
Monday 5 October 2020 (05/10/2020)
2.7590
2.7503
2.7565
2.7455
2.7510
Friday 2 October 2020 (02/10/2020)
2.7601
2.7586
2.7590
2.7563
2.7577
Thursday 1 October 2020 (01/10/2020)
2.7527
2.7597
2.7538
2.7533
2.7536

September

Wednesday 30 September 2020 (30/09/2020)
2.7357
2.7526
2.7427
2.7337
2.7382
Tuesday 29 September 2020 (29/09/2020)
2.7388
2.7368
2.7387
2.7332
2.7360
Monday 28 September 2020 (28/09/2020)
2.7423
2.7396
2.7466
2.7393
2.7430
Friday 25 September 2020 (25/09/2020)
2.7379
2.7401
2.7448
2.7432
2.7440
Thursday 24 September 2020 (24/09/2020)
2.7324
2.7348
2.7315
2.7304
2.7310
Wednesday 23 September 2020 (23/09/2020)
2.7538
2.7338
2.7520
2.7397
2.7459
Tuesday 22 September 2020 (22/09/2020)
2.7513
2.7514
2.7563
2.7539
2.7551
Monday 21 September 2020 (21/09/2020)
2.7711
2.7510
2.7719
2.7590
2.7655
Friday 18 September 2020 (18/09/2020)
2.7733
2.7718
2.7766
2.7729
2.7748
Thursday 17 September 2020 (17/09/2020)
2.7658
2.7717
2.7710
2.7587
2.7649
Wednesday 16 September 2020 (16/09/2020)
2.7510
2.7646
2.7666
2.7580
2.7623
Tuesday 15 September 2020 (15/09/2020)
2.7394
2.7508
2.7526
2.7454
2.7490
Monday 14 September 2020 (14/09/2020)
2.7386
2.7403
2.7420
2.7399
2.7410
Friday 11 September 2020 (11/09/2020)
2.7309
2.7401
2.7356
2.7346
2.7351
Wednesday 9 September 2020 (09/09/2020)
2.7298
2.7488
2.7409
2.7310
2.7360
Tuesday 8 September 2020 (08/09/2020)
2.7462
2.7299
2.7477
2.7353
2.7415
Monday 7 September 2020 (07/09/2020)
2.7531
2.7458
2.7521
2.7499
2.7510
Friday 4 September 2020 (04/09/2020)
2.7376
2.7553
2.7510
2.7470
2.7490
Thursday 3 September 2020 (03/09/2020)
2.7635
2.7399
2.7573
2.7527
2.7550
Wednesday 2 September 2020 (02/09/2020)
2.7471
2.7649
2.7610
2.7541
2.7576
Tuesday 1 September 2020 (01/09/2020)
2.7271
2.7462
2.7331
2.7299
2.7315

August

Monday 31 August 2020 (31/08/2020)
2.7379
2.7276
2.7305
2.7299
2.7302
Friday 28 August 2020 (28/08/2020)
2.7198
2.7406
2.7305
2.7255
2.7280
Thursday 27 August 2020 (27/08/2020)
2.7094
2.7206
2.7310
2.7129
2.7220
Wednesday 26 August 2020 (26/08/2020)
2.6778
2.7091
2.6979
2.6944
2.6962
Tuesday 25 August 2020 (25/08/2020)
2.6767
2.6789
2.6760
2.6758
2.6759
Monday 24 August 2020 (24/08/2020)
2.6809
2.6754
2.6799
2.6782
2.6791
Friday 21 August 2020 (21/08/2020)
2.6666
2.6889
2.6851
2.6685
2.6768
Thursday 20 August 2020 (20/08/2020)
2.6805
2.6659
2.6773
2.6600
2.6687
Wednesday 19 August 2020 (19/08/2020)
2.6770
2.6801
2.6949
2.6783
2.6866
Tuesday 18 August 2020 (18/08/2020)
2.6661
2.6755
2.6683
2.6676
2.6680
Monday 17 August 2020 (17/08/2020)
2.6691
2.6673
2.6716
2.6640
2.6678
Friday 14 August 2020 (14/08/2020)
2.6770
2.6701
2.6771
2.6758
2.6765
Thursday 13 August 2020 (13/08/2020)
2.6940
2.6765
2.6978
2.6789
2.6884
Wednesday 12 August 2020 (12/08/2020)
2.7031
2.6938
2.7012
2.6934
2.6973
Tuesday 11 August 2020 (11/08/2020)
2.7130
2.7040
2.7168
2.7054
2.7111
Monday 10 August 2020 (10/08/2020)
2.6541
2.7117
2.7092
2.6561
2.6827
Friday 7 August 2020 (07/08/2020)
2.7206
2.7106
2.7238
2.7097
2.7168
Thursday 6 August 2020 (06/08/2020)
2.7040
2.7226
2.7188
2.7093
2.7141
Wednesday 5 August 2020 (05/08/2020)
2.7181
2.7059
2.7132
2.7132
2.7132
Tuesday 4 August 2020 (04/08/2020)
2.7167
2.7185
2.7180
2.7134
2.7157
Monday 3 August 2020 (03/08/2020)
2.7215
2.7173
2.7297
2.7183
2.7240

July

Friday 31 July 2020 (31/07/2020)
2.7245
2.7206
2.7228
2.7187
2.7208
Thursday 30 July 2020 (30/07/2020)
2.7303
2.7251
2.7326
2.7178
2.7252
Wednesday 29 July 2020 (29/07/2020)
2.7466
2.7299
2.7434
2.7378
2.7406
Tuesday 28 July 2020 (28/07/2020)
2.7387
2.7454
2.7430
2.7428
2.7429
Monday 27 July 2020 (27/07/2020)
2.7534
2.7451
2.7506
2.7444
2.7475
Friday 24 July 2020 (24/07/2020)
2.7650
2.7560
2.7617
2.7559
2.7588
Thursday 23 July 2020 (23/07/2020)
2.7828
2.7644
2.7881
2.7694
2.7788
Wednesday 22 July 2020 (22/07/2020)
2.7890
2.7816
2.7879
2.7862
2.7871
Tuesday 21 July 2020 (21/07/2020)
2.7820
2.7876
2.7908
2.7823
2.7866
Monday 20 July 2020 (20/07/2020)
2.7754
2.7800
2.7796
2.7717
2.7757
Friday 17 July 2020 (17/07/2020)
2.7814
2.7707
2.7817
2.7695
2.7756
Thursday 16 July 2020 (16/07/2020)
2.7871
2.7804
2.7843
2.7786
2.7815
Wednesday 15 July 2020 (15/07/2020)
2.7771
2.7882
2.7882
2.7807
2.7845
Tuesday 14 July 2020 (14/07/2020)
2.7891
2.7768
2.7844
2.7750
2.7797
Monday 13 July 2020 (13/07/2020)
2.8160
2.7895
2.8065
2.7977
2.8021
Friday 10 July 2020 (10/07/2020)
2.8169
2.8141
2.8149
2.8134
2.8142
Thursday 9 July 2020 (09/07/2020)
2.8034
2.8145
2.8108
2.8026
2.8067
Wednesday 8 July 2020 (08/07/2020)
2.8114
2.8045
2.8065
2.8054
2.8060
Tuesday 7 July 2020 (07/07/2020)
2.8030
2.8110
2.8117
2.8082
2.8100
Monday 6 July 2020 (06/07/2020)
2.8086
2.8042
2.8022
2.8010
2.8016
Friday 3 July 2020 (03/07/2020)
2.7993
2.8096
2.8166
2.8005
2.8086
Thursday 2 July 2020 (02/07/2020)
2.7866
2.8000
2.7984
2.7916
2.7950
Wednesday 1 July 2020 (01/07/2020)
2.7753
2.7899
2.7851
2.7329
2.7590

June

Tuesday 30 June 2020 (30/06/2020)
2.7682
2.7767
2.7774
2.7675
2.7725
Monday 29 June 2020 (29/06/2020)
2.7699
2.7667
2.7662
2.7619
2.7641
Friday 26 June 2020 (26/06/2020)
2.7734
2.7723
2.7715
2.7713
2.7714
Thursday 25 June 2020 (25/06/2020)
2.7551
2.7729
2.7701
2.7679
2.7690
Wednesday 24 June 2020 (24/06/2020)
2.7827
2.7533
2.7716
2.7569
2.7643
Tuesday 23 June 2020 (23/06/2020)
2.7840
2.7816
2.7875
2.7742
2.7809
Monday 22 June 2020 (22/06/2020)
2.7151
2.7860
2.7804
2.7355
2.7580
Friday 19 June 2020 (19/06/2020)
2.7679
2.7740
2.7835
2.7586
2.7711
Wednesday 17 June 2020 (17/06/2020)
2.7713
2.7742
2.7753
2.7722
2.7738
Tuesday 16 June 2020 (16/06/2020)
2.7710
2.7701
2.7689
2.7683
2.7686
Monday 15 June 2020 (15/06/2020)
2.7568
2.7696
2.7612
2.7580
2.7596
Friday 12 June 2020 (12/06/2020)
2.7429
2.7694
2.7675
2.7506
2.7591
Thursday 11 June 2020 (11/06/2020)
2.7663
2.7449
2.7529
2.7526
2.7528
Wednesday 10 June 2020 (10/06/2020)
2.7688
2.7662
2.7795
2.7765
2.7780
Tuesday 9 June 2020 (09/06/2020)
2.8117
2.7685
2.7914
2.7860
2.7887
Monday 8 June 2020 (08/06/2020)
2.7926
2.8102
2.7953
2.7930
2.7942
Friday 5 June 2020 (05/06/2020)
2.7553
2.7877
2.7822
2.7658
2.7740
Thursday 4 June 2020 (04/06/2020)
2.7596
2.7566
2.7655
2.7586
2.7621
Wednesday 3 June 2020 (03/06/2020)
2.7556
2.7618
2.7599
2.7571
2.7585
Tuesday 2 June 2020 (02/06/2020)
2.7427
2.7554
2.7538
2.7321
2.7430
Monday 1 June 2020 (01/06/2020)
2.7045
2.7401
2.7380
2.7182
2.7281

May

Friday 29 May 2020 (29/05/2020)
2.7083
2.7025
2.7047
2.6999
2.7023
Thursday 28 May 2020 (28/05/2020)
2.7195
2.7104
2.7218
2.7152
2.7185
Wednesday 27 May 2020 (27/05/2020)
2.7325
2.7175
2.7315
2.7236
2.7276
Tuesday 26 May 2020 (26/05/2020)
2.7127
2.7310
2.7319
2.7257
2.7288
Monday 25 May 2020 (25/05/2020)
2.7069
2.7100
2.7088
2.7085
2.7087
Friday 22 May 2020 (22/05/2020)
2.7073
2.7089
2.7083
2.7060
2.7072
Thursday 21 May 2020 (21/05/2020)
2.7074
2.7058
2.7045
2.7004
2.7025
Wednesday 20 May 2020 (20/05/2020)
2.6955
2.7099
2.7103
2.6978
2.7041
Tuesday 19 May 2020 (19/05/2020)
2.6798
2.6959
2.6943
2.6884
2.6914
Monday 18 May 2020 (18/05/2020)
2.6567
2.6766
2.6788
2.6680
2.6734
Friday 15 May 2020 (15/05/2020)
2.6907
2.6546
2.6743
2.6629
2.6686
Thursday 14 May 2020 (14/05/2020)
2.6783
2.6921
2.6802
2.6784
2.6793
Wednesday 13 May 2020 (13/05/2020)
2.6998
2.6791
2.7047
2.6827
2.6937
Tuesday 12 May 2020 (12/05/2020)
2.7130
2.7017
2.7093
2.7085
2.7089
Monday 11 May 2020 (11/05/2020)
2.7338
2.7125
2.7200
2.7162
2.7181
Friday 8 May 2020 (08/05/2020)
2.7141
2.7309
2.7290
2.7278
2.7284
Thursday 7 May 2020 (07/05/2020)
2.6837
2.7139
2.7088
2.6947
2.7018
Wednesday 6 May 2020 (06/05/2020)
2.6950
2.6828
2.6953
2.6912
2.6933
Tuesday 5 May 2020 (05/05/2020)
2.6784
2.6945
2.6964
2.6884
2.6924
Monday 4 May 2020 (04/05/2020)
2.6047
2.6770
2.6613
2.6266
2.6440
Friday 1 May 2020 (01/05/2020)
2.6496
2.6956
2.6836
2.6507
2.6672

April

Thursday 30 April 2020 (30/04/2020)
2.7296
2.7072
2.7304
2.7060
2.7182
Wednesday 29 April 2020 (29/04/2020)
2.7177
2.7326
2.7254
2.7195
2.7225
Tuesday 28 April 2020 (28/04/2020)
2.6946
2.7172
2.7134
2.6890
2.7012
Monday 27 April 2020 (27/04/2020)
2.6952
2.6938
2.7042
2.6933
2.6988
Friday 24 April 2020 (24/04/2020)
2.6988
2.6916
2.6930
2.6895
2.6913
Thursday 23 April 2020 (23/04/2020)
2.6518
2.6973
2.6919
2.6672
2.6796
Wednesday 22 April 2020 (22/04/2020)
2.6563
2.6528
2.6667
2.6518
2.6593
Tuesday 21 April 2020 (21/04/2020)
2.6891
2.6568
2.6676
2.6600
2.6638
Monday 20 April 2020 (20/04/2020)
2.6240
2.6886
2.6727
2.6605
2.6666
Friday 17 April 2020 (17/04/2020)
2.6742
2.6813
2.6820
2.6710
2.6765
Thursday 16 April 2020 (16/04/2020)
2.6578
2.6716
2.6696
2.6520
2.6608
Wednesday 15 April 2020 (15/04/2020)
2.6823
2.6568
2.6721
2.6508
2.6615
Tuesday 14 April 2020 (14/04/2020)
2.6987
2.6836
2.7003
2.6798
2.6901
Monday 13 April 2020 (13/04/2020)
2.6855
2.6987
2.6889
2.6888
2.6889
Friday 10 April 2020 (10/04/2020)
2.6868
2.6901
2.7057
2.6775
2.6916
Thursday 9 April 2020 (09/04/2020)
2.6761
2.6879
2.6895
2.6690
2.6793
Wednesday 8 April 2020 (08/04/2020)
2.6428
2.6762
2.6635
2.6592
2.6614
Tuesday 7 April 2020 (07/04/2020)
2.6615
2.6444
2.6617
2.6500
2.6559
Monday 6 April 2020 (06/04/2020)
2.6166
2.6609
2.6592
2.6391
2.6492
Friday 3 April 2020 (03/04/2020)
2.6364
2.6253
2.6286
2.6225
2.6256
Thursday 2 April 2020 (02/04/2020)
2.6158
2.6354
2.6294
2.6264
2.6279
Wednesday 1 April 2020 (01/04/2020)
2.6078
2.6157
2.6122
2.6095
2.6109

March

Tuesday 31 March 2020 (31/03/2020)
2.6283
2.6083
2.6333
2.6137
2.6235
Monday 30 March 2020 (30/03/2020)
2.6337
2.6276
2.6254
2.6233
2.6244
Friday 27 March 2020 (27/03/2020)
2.6135
2.6184
2.6197
2.6177
2.6187
Thursday 26 March 2020 (26/03/2020)
2.5801
2.6126
2.6075
2.5885
2.5980
Wednesday 25 March 2020 (25/03/2020)
2.6107
2.5735
2.6137
2.5994
2.6066
Tuesday 24 March 2020 (24/03/2020)
2.5846
2.6103
2.6053
2.5934
2.5994
Monday 23 March 2020 (23/03/2020)
2.4948
2.5855
2.5662
2.5458
2.5560
Friday 20 March 2020 (20/03/2020)
2.5848
2.5810
2.6101
2.6042
2.6072
Thursday 19 March 2020 (19/03/2020)
2.5460
2.5853
2.5751
2.5281
2.5516
Wednesday 18 March 2020 (18/03/2020)
2.6205
2.5488
2.6021
2.5849
2.5935
Tuesday 17 March 2020 (17/03/2020)
2.6199
2.6162
2.6383
2.6182
2.6283
Monday 16 March 2020 (16/03/2020)
2.5560
2.6221
2.6109
2.6076
2.6093
Friday 13 March 2020 (13/03/2020)
2.6407
2.6375
2.6417
2.6410
2.6414
Thursday 12 March 2020 (12/03/2020)
2.6786
2.6371
2.6634
2.6507
2.6571
Wednesday 11 March 2020 (11/03/2020)
2.6706
2.6791
2.6818
2.6761
2.6790
Tuesday 10 March 2020 (10/03/2020)
2.6790
2.6691
2.6786
2.6726
2.6756
Monday 9 March 2020 (09/03/2020)
2.6044
2.6823
2.6478
2.5530
2.6004
Friday 6 March 2020 (06/03/2020)
2.7053
2.6869
2.7068
2.7004
2.7036
Thursday 5 March 2020 (05/03/2020)
2.7178
2.7043
2.7167
2.7080
2.7124
Wednesday 4 March 2020 (04/03/2020)
2.6980
2.7174
2.7126
2.7115
2.7121
Tuesday 3 March 2020 (03/03/2020)
2.7050
2.6966
2.7139
2.7042
2.7091
Monday 2 March 2020 (02/03/2020)
2.6590
2.7031
2.7137
2.6879
2.7008

February

Friday 28 February 2020 (28/02/2020)
2.7553
2.7288
2.7304
2.7285
2.7295
Thursday 27 February 2020 (27/02/2020)
2.7731
2.7561
2.7725
2.7665
2.7695
Wednesday 26 February 2020 (26/02/2020)
2.7938
2.7762
2.7900
2.7751
2.7826
Tuesday 25 February 2020 (25/02/2020)
2.8037
2.7927
2.8037
2.7989
2.8013
Monday 24 February 2020 (24/02/2020)
2.7454
2.8079
2.7990
2.7651
2.7821
Friday 21 February 2020 (21/02/2020)
2.8123
2.8055
2.8150
2.8068
2.8109
Thursday 20 February 2020 (20/02/2020)
2.8240
2.8148
2.8198
2.8098
2.8148
Wednesday 19 February 2020 (19/02/2020)
2.8286
2.8238
2.8306
2.8251
2.8279
Tuesday 18 February 2020 (18/02/2020)
2.8375
2.8296
2.8337
2.8283
2.8310
Monday 17 February 2020 (17/02/2020)
2.7763
2.8372
2.8296
2.7868
2.8082
Friday 14 February 2020 (14/02/2020)
2.8327
2.8329
2.8291
2.8283
2.8287
Thursday 13 February 2020 (13/02/2020)
2.8257
2.8308
2.8311
2.8304
2.8308
Wednesday 12 February 2020 (12/02/2020)
2.7983
2.8246
2.8269
2.8093
2.8181
Tuesday 11 February 2020 (11/02/2020)
2.7895
2.7969
2.7952
2.7931
2.7942
Monday 10 February 2020 (10/02/2020)
2.7250
2.7898
2.7869
2.7326
2.7598
Friday 7 February 2020 (07/02/2020)
2.7975
2.7838
2.7993
2.7869
2.7931
Thursday 6 February 2020 (06/02/2020)
2.8055
2.7967
2.7998
2.7982
2.7990
Wednesday 5 February 2020 (05/02/2020)
2.8078
2.8069
2.8089
2.8052
2.8071
Tuesday 4 February 2020 (04/02/2020)
2.7865
2.8072
2.7952
2.7914
2.7933
Monday 3 February 2020 (03/02/2020)
2.7254
2.7870
2.7817
2.7689
2.7753

January

Friday 31 January 2020 (31/01/2020)
2.8082
2.7841
2.8093
2.7863
2.7978
Thursday 30 January 2020 (30/01/2020)
2.8331
2.8072
2.8237
2.8099
2.8168
Wednesday 29 January 2020 (29/01/2020)
2.8332
2.8319
2.8356
2.8306
2.8331
Tuesday 28 January 2020 (28/01/2020)
2.8385
2.8338
2.8360
2.8324
2.8342
Monday 27 January 2020 (27/01/2020)
2.7896
2.8382
2.8445
2.7948
2.8197
Friday 24 January 2020 (24/01/2020)
2.8619
2.8641
2.8652
2.8595
2.8624
Thursday 23 January 2020 (23/01/2020)
2.8414
2.8608
2.8513
2.8450
2.8482
Wednesday 22 January 2020 (22/01/2020)
2.8427
2.8412
2.8417
2.8407
2.8412
Tuesday 21 January 2020 (21/01/2020)
2.8438
2.8409
2.8473
2.8401
2.8437
Monday 20 January 2020 (20/01/2020)
2.7906
2.8454
2.8440
2.7946
2.8193
Friday 17 January 2020 (17/01/2020)
2.8471
2.8473
2.8506
2.8492
2.8499
Thursday 16 January 2020 (16/01/2020)
2.8363
2.8477
2.8500
2.8462
2.8481
Wednesday 15 January 2020 (15/01/2020)
2.8377
2.8365
2.8364
2.8341
2.8353
Tuesday 14 January 2020 (14/01/2020)
2.8423
2.8375
2.8432
2.8397
2.8415
Monday 13 January 2020 (13/01/2020)
2.7918
2.8429
2.8484
2.8072
2.8278
Friday 10 January 2020 (10/01/2020)
2.8427
2.8507
2.8540
2.8467
2.8504
Thursday 9 January 2020 (09/01/2020)
2.8610
2.8415
2.8489
2.8483
2.8486
Wednesday 8 January 2020 (08/01/2020)
2.8375
2.8594
2.8510
2.8495
2.8503
Tuesday 7 January 2020 (07/01/2020)
2.8456
2.8405
2.8411
2.8401
2.8406
Monday 6 January 2020 (06/01/2020)
2.7911
2.8448
2.8460
2.7969
2.8215
Friday 3 January 2020 (03/01/2020)
2.8643
2.8508
2.8588
2.8516
2.8552
Thursday 2 January 2020 (02/01/2020)
2.8142
2.8646
2.8575
2.8251
2.8413
Wednesday 1 January 2020 (01/01/2020)
2.8164
2.8868
2.8780
2.8350
2.8565