U.S. Dollar-Russian Rouble History: 2021

Daily USD/RUB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 78.022 on 07/04/2021

Lowest exchange rate of 2021: 69.212 on 26/10/2021

Average exchange rate of 2021: 73.6795


Historical Graph For Converting U.S. Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
74.5315
74.7566
75.4180
74.3411
74.8796
Thursday 30 December 2021 (30/12/2021)
73.9750
74.5317
75.1270
73.8625
74.4948
Wednesday 29 December 2021 (29/12/2021)
73.6675
73.9750
74.1870
73.5230
73.8550
Tuesday 28 December 2021 (28/12/2021)
73.3479
73.6675
73.8690
73.3220
73.5955
Monday 27 December 2021 (27/12/2021)
73.3526
73.3590
73.6470
73.0790
73.3630
Friday 24 December 2021 (24/12/2021)
73.2987
73.6275
73.7190
73.1000
73.4095
Thursday 23 December 2021 (23/12/2021)
73.6165
73.2988
73.7001
73.1588
73.4295
Wednesday 22 December 2021 (22/12/2021)
73.8696
73.6113
74.1445
73.5721
73.8583
Tuesday 21 December 2021 (21/12/2021)
74.0635
73.8696
74.1170
73.7000
73.9085
Monday 20 December 2021 (20/12/2021)
74.3300
74.0638
74.4570
74.0430
74.2500
Friday 17 December 2021 (17/12/2021)
73.9006
74.1389
74.2320
73.5220
73.8770
Thursday 16 December 2021 (16/12/2021)
73.6295
73.7602
73.8521
73.3420
73.5971
Wednesday 15 December 2021 (15/12/2021)
73.7934
73.5972
74.3394
73.4623
73.9009
Tuesday 14 December 2021 (14/12/2021)
73.4630
73.7948
73.8715
73.3761
73.6238
Monday 13 December 2021 (13/12/2021)
73.3080
73.4685
73.6890
73.2254
73.4572
Friday 10 December 2021 (10/12/2021)
73.6554
73.4199
73.7482
73.2445
73.4964
Thursday 9 December 2021 (09/12/2021)
73.5259
73.6542
73.9100
73.4490
73.6795
Wednesday 8 December 2021 (08/12/2021)
73.9898
73.5260
74.0555
73.4705
73.7630
Tuesday 7 December 2021 (07/12/2021)
74.3525
73.9903
74.5180
73.8103
74.1642
Monday 6 December 2021 (06/12/2021)
73.8895
74.3482
74.4155
73.4881
73.9518
Friday 3 December 2021 (03/12/2021)
73.6205
73.9380
73.9455
73.2860
73.6158
Thursday 2 December 2021 (02/12/2021)
74.2460
73.6195
74.2460
73.5160
73.8810
Wednesday 1 December 2021 (01/12/2021)
74.1065
74.2460
74.3476
73.6858
74.0167

November

Tuesday 30 November 2021 (30/11/2021)
74.4392
74.0884
75.1020
73.9550
74.5285
Monday 29 November 2021 (29/11/2021)
75.1336
74.4392
75.3179
74.2347
74.7763
Friday 26 November 2021 (26/11/2021)
74.5284
75.5200
75.8850
74.5283
75.2067
Thursday 25 November 2021 (25/11/2021)
74.9329
74.5283
74.9495
74.4713
74.7104
Wednesday 24 November 2021 (24/11/2021)
74.2715
74.9353
75.0180
74.0855
74.5518
Tuesday 23 November 2021 (23/11/2021)
74.9704
74.2714
75.2760
74.0270
74.6515
Monday 22 November 2021 (22/11/2021)
73.4355
74.9704
75.0476
73.1625
74.1051
Friday 19 November 2021 (19/11/2021)
73.0760
73.4835
73.6610
72.6820
73.1715
Thursday 18 November 2021 (18/11/2021)
72.5587
73.0665
73.3550
72.4250
72.8900
Wednesday 17 November 2021 (17/11/2021)
73.1045
72.5529
73.2628
72.3075
72.7852
Tuesday 16 November 2021 (16/11/2021)
72.4838
73.0975
73.4920
72.3057
72.8989
Monday 15 November 2021 (15/11/2021)
72.6795
72.4837
72.8593
71.9906
72.4250
Friday 12 November 2021 (12/11/2021)
71.5650
72.8645
73.1834
71.4830
72.3332
Thursday 11 November 2021 (11/11/2021)
71.2170
71.5640
71.7509
70.9375
71.3442
Wednesday 10 November 2021 (10/11/2021)
70.7046
71.2405
71.3127
70.4982
70.9055
Tuesday 9 November 2021 (09/11/2021)
71.2199
70.7075
71.3360
70.6212
70.9786
Monday 8 November 2021 (08/11/2021)
71.1280
71.2238
71.5090
71.0741
71.2916
Friday 5 November 2021 (05/11/2021)
71.4059
71.1136
71.9530
70.9950
71.4740
Thursday 4 November 2021 (04/11/2021)
71.6984
71.4060
71.8850
71.1404
71.5127
Wednesday 3 November 2021 (03/11/2021)
71.6047
71.7002
72.2410
71.3078
71.7744
Tuesday 2 November 2021 (02/11/2021)
71.5799
71.6049
71.9810
71.3660
71.6735
Monday 1 November 2021 (01/11/2021)
70.8234
71.5885
71.6347
70.7033
71.1690

October

Friday 29 October 2021 (29/10/2021)
70.1438
70.9049
70.9923
70.1409
70.5666
Thursday 28 October 2021 (28/10/2021)
70.6081
70.1424
70.7590
70.0278
70.3934
Wednesday 27 October 2021 (27/10/2021)
69.4535
70.6085
70.6627
69.3228
69.9928
Tuesday 26 October 2021 (26/10/2021)
69.8059
69.4538
69.8441
69.2120
69.5281
Monday 25 October 2021 (25/10/2021)
70.3525
69.8062
70.4910
69.6717
70.0814
Friday 22 October 2021 (22/10/2021)
71.0862
70.2604
71.1340
69.8500
70.4920
Thursday 21 October 2021 (21/10/2021)
70.8015
71.1166
71.2930
70.7882
71.0406
Wednesday 20 October 2021 (20/10/2021)
70.8420
70.8191
71.1280
70.6190
70.8735
Tuesday 19 October 2021 (19/10/2021)
71.1890
70.8286
71.2475
70.7822
71.0149
Monday 18 October 2021 (18/10/2021)
71.0316
71.1882
71.3654
70.9316
71.1485
Friday 15 October 2021 (15/10/2021)
71.3585
70.9507
71.4286
70.8698
71.1492
Thursday 14 October 2021 (14/10/2021)
71.9690
71.3675
72.0376
71.3142
71.6759
Wednesday 13 October 2021 (13/10/2021)
71.8360
71.9694
72.1040
71.6920
71.8980
Tuesday 12 October 2021 (12/10/2021)
71.8779
71.8468
72.0453
71.6945
71.8699
Monday 11 October 2021 (11/10/2021)
71.7533
71.8351
71.8935
71.5298
71.7117
Friday 8 October 2021 (08/10/2021)
71.7864
71.7781
72.0427
71.6168
71.8298
Thursday 7 October 2021 (07/10/2021)
72.3951
71.7835
72.4418
71.6617
72.0518
Wednesday 6 October 2021 (06/10/2021)
72.3020
72.3950
72.7140
72.2563
72.4852
Tuesday 5 October 2021 (05/10/2021)
72.4830
72.2910
72.6706
72.2393
72.4550
Monday 4 October 2021 (04/10/2021)
72.7450
72.4799
72.9910
72.3821
72.6866
Friday 1 October 2021 (01/10/2021)
72.7159
72.6376
73.2340
72.6259
72.9300

September

Thursday 30 September 2021 (30/09/2021)
72.8464
72.7153
72.9460
72.5591
72.7526
Wednesday 29 September 2021 (29/09/2021)
72.8299
72.8459
72.9113
72.5894
72.7504
Tuesday 28 September 2021 (28/09/2021)
72.5875
72.8386
72.9957
72.3746
72.6852
Monday 27 September 2021 (27/09/2021)
72.6763
72.5846
72.7883
72.4056
72.5970
Friday 24 September 2021 (24/09/2021)
72.6564
72.4786
73.0690
72.4786
72.7738
Thursday 23 September 2021 (23/09/2021)
72.9238
72.6730
72.9459
72.5481
72.7470
Wednesday 22 September 2021 (22/09/2021)
73.0350
72.9159
73.0940
72.5706
72.8323
Tuesday 21 September 2021 (21/09/2021)
73.3600
73.0015
73.5296
72.9249
73.2273
Monday 20 September 2021 (20/09/2021)
72.8086
73.3600
73.6020
72.7553
73.1787
Friday 17 September 2021 (17/09/2021)
72.4700
72.8447
72.9270
72.4325
72.6798
Thursday 16 September 2021 (16/09/2021)
72.2405
72.4725
72.5950
72.2313
72.4132
Wednesday 15 September 2021 (15/09/2021)
72.8800
72.2406
73.3082
72.1965
72.7524
Tuesday 14 September 2021 (14/09/2021)
72.6338
72.8797
73.0480
72.5220
72.7850
Monday 13 September 2021 (13/09/2021)
73.0960
72.6440
73.1837
72.5468
72.8653
Friday 10 September 2021 (10/09/2021)
72.8364
73.1515
73.1794
72.6585
72.9190
Thursday 9 September 2021 (09/09/2021)
73.2375
72.8830
73.3080
72.7928
73.0504
Wednesday 8 September 2021 (08/09/2021)
73.3544
73.2457
73.5246
73.1111
73.3179
Tuesday 7 September 2021 (07/09/2021)
72.9598
73.3680
73.5395
72.8911
73.2153
Monday 6 September 2021 (06/09/2021)
72.7755
72.9682
73.0510
72.7712
72.9111
Friday 3 September 2021 (03/09/2021)
73.0163
72.7938
73.0163
72.5396
72.7780
Thursday 2 September 2021 (02/09/2021)
72.9721
72.9445
73.0840
72.6663
72.8752
Wednesday 1 September 2021 (01/09/2021)
73.2649
72.9761
73.4968
72.7638
73.1303

August

Tuesday 31 August 2021 (31/08/2021)
73.4100
73.2726
73.4759
73.1707
73.3233
Monday 30 August 2021 (30/08/2021)
73.4012
73.4365
73.6700
73.3005
73.4853
Friday 27 August 2021 (27/08/2021)
74.2675
73.2151
74.2923
73.2151
73.7537
Thursday 26 August 2021 (26/08/2021)
73.7825
74.2675
74.4690
73.6939
74.0815
Wednesday 25 August 2021 (25/08/2021)
73.7549
73.7940
74.0550
73.6309
73.8430
Tuesday 24 August 2021 (24/08/2021)
74.0806
73.7617
74.1290
73.6650
73.8970
Monday 23 August 2021 (23/08/2021)
74.1950
74.0755
74.2500
73.8945
74.0723
Friday 20 August 2021 (20/08/2021)
74.2751
74.2439
74.5750
73.9513
74.2632
Thursday 19 August 2021 (19/08/2021)
73.8440
74.2486
74.4295
73.8365
74.1330
Wednesday 18 August 2021 (18/08/2021)
73.5800
73.8435
73.9096
73.3236
73.6166
Tuesday 17 August 2021 (17/08/2021)
73.2772
73.6024
73.8471
73.2675
73.5573
Monday 16 August 2021 (16/08/2021)
73.1505
73.2773
73.4946
73.1505
73.3226
Friday 13 August 2021 (13/08/2021)
73.5384
73.2794
73.6256
73.1314
73.3785
Thursday 12 August 2021 (12/08/2021)
73.4014
73.5390
73.6660
73.3260
73.4960
Wednesday 11 August 2021 (11/08/2021)
73.9150
73.4015
74.1296
73.3151
73.7224
Tuesday 10 August 2021 (10/08/2021)
73.6197
73.9150
74.0390
73.4823
73.7607
Monday 9 August 2021 (09/08/2021)
73.5100
73.6198
73.8440
73.3410
73.5925
Friday 6 August 2021 (06/08/2021)
73.1280
73.0299
73.6291
72.9680
73.2986
Thursday 5 August 2021 (05/08/2021)
73.1804
73.1125
73.2710
72.9615
73.1163
Wednesday 4 August 2021 (04/08/2021)
72.9395
73.1785
73.3435
72.6770
73.0103
Tuesday 3 August 2021 (03/08/2021)
72.9581
72.9397
73.1850
72.7655
72.9753
Monday 2 August 2021 (02/08/2021)
73.1025
72.9555
73.3140
72.6595
72.9868

July

Friday 30 July 2021 (30/07/2021)
73.1563
73.1144
73.4260
72.7100
73.0680
Thursday 29 July 2021 (29/07/2021)
73.4379
73.1525
73.5140
72.9826
73.2483
Wednesday 28 July 2021 (28/07/2021)
73.7091
73.4387
73.8310
73.3556
73.5933
Tuesday 27 July 2021 (27/07/2021)
73.6789
73.6989
73.9280
73.5566
73.7423
Monday 26 July 2021 (26/07/2021)
73.6975
73.6802
74.2616
73.5883
73.9250
Friday 23 July 2021 (23/07/2021)
73.6550
73.8332
73.8332
73.4825
73.6579
Thursday 22 July 2021 (22/07/2021)
73.9300
73.6551
74.0025
73.5699
73.7862
Wednesday 21 July 2021 (21/07/2021)
74.3472
73.9431
74.5556
73.8716
74.2136
Tuesday 20 July 2021 (20/07/2021)
74.6599
74.3473
74.7050
74.2578
74.4814
Monday 19 July 2021 (19/07/2021)
74.0590
74.6600
74.7676
74.0590
74.4133
Friday 16 July 2021 (16/07/2021)
74.3686
74.0402
74.4190
73.9371
74.1781
Thursday 15 July 2021 (15/07/2021)
74.1277
74.3687
74.4215
74.0390
74.2303
Wednesday 14 July 2021 (14/07/2021)
74.3331
74.1277
74.4725
73.9290
74.2008
Tuesday 13 July 2021 (13/07/2021)
74.3669
74.3346
74.4890
73.8756
74.1823
Monday 12 July 2021 (12/07/2021)
74.2370
74.3669
74.7860
74.2090
74.4975
Friday 9 July 2021 (09/07/2021)
74.7135
74.3811
74.7824
74.1474
74.4649
Thursday 8 July 2021 (08/07/2021)
74.6898
74.7117
75.3410
74.5385
74.9398
Wednesday 7 July 2021 (07/07/2021)
74.4670
74.6992
74.8970
73.9123
74.4047
Tuesday 6 July 2021 (06/07/2021)
73.4135
74.4988
74.7240
73.1540
73.9390
Monday 5 July 2021 (05/07/2021)
73.2148
73.4293
73.5956
73.1839
73.3898
Friday 2 July 2021 (02/07/2021)
73.5049
73.1610
73.7790
73.1230
73.4510
Thursday 1 July 2021 (01/07/2021)
73.0546
73.4569
73.4935
72.7813
73.1374

June

Wednesday 30 June 2021 (30/06/2021)
72.7225
73.0353
73.2050
72.6205
72.9128
Tuesday 29 June 2021 (29/06/2021)
72.1884
72.7224
72.9816
72.0970
72.5393
Monday 28 June 2021 (28/06/2021)
72.2100
72.1948
72.3500
72.0590
72.2045
Friday 25 June 2021 (25/06/2021)
72.2957
72.1760
72.3611
72.0053
72.1832
Thursday 24 June 2021 (24/06/2021)
72.6313
72.2970
72.6550
72.1017
72.3784
Wednesday 23 June 2021 (23/06/2021)
72.8651
72.6308
73.0920
72.3153
72.7037
Tuesday 22 June 2021 (22/06/2021)
73.0839
72.8620
73.2850
72.7786
73.0318
Monday 21 June 2021 (21/06/2021)
72.7682
73.0890
73.3300
72.7348
73.0324
Friday 18 June 2021 (18/06/2021)
72.4150
72.7646
72.8455
72.0569
72.4512
Thursday 17 June 2021 (17/06/2021)
72.5590
72.3892
72.6830
72.0704
72.3767
Wednesday 16 June 2021 (16/06/2021)
72.2014
72.5652
72.6781
71.6074
72.1428
Tuesday 15 June 2021 (15/06/2021)
72.0203
72.2094
72.3299
71.6991
72.0145
Monday 14 June 2021 (14/06/2021)
72.0631
72.0203
72.3530
71.9554
72.1542
Friday 11 June 2021 (11/06/2021)
71.7395
71.9141
72.3550
71.5400
71.9475
Thursday 10 June 2021 (10/06/2021)
72.3280
71.7391
72.4555
71.6900
72.0728
Wednesday 9 June 2021 (09/06/2021)
72.2431
72.3020
72.5205
71.9729
72.2467
Tuesday 8 June 2021 (08/06/2021)
72.7990
72.2431
72.8940
72.2235
72.5588
Monday 7 June 2021 (07/06/2021)
73.0007
72.7925
73.1543
72.7296
72.9420
Friday 4 June 2021 (04/06/2021)
73.2150
72.8288
73.3086
72.7333
73.0210
Thursday 3 June 2021 (03/06/2021)
73.1454
73.2145
73.3208
73.0240
73.1724
Wednesday 2 June 2021 (02/06/2021)
73.5130
73.1451
73.7130
73.0590
73.3860
Tuesday 1 June 2021 (01/06/2021)
73.3985
73.5164
73.7200
73.0784
73.3992

May

Monday 31 May 2021 (31/05/2021)
73.1947
73.3984
73.4630
73.1559
73.3095
Friday 28 May 2021 (28/05/2021)
73.4610
73.1659
73.6890
73.0655
73.3773
Thursday 27 May 2021 (27/05/2021)
73.5389
73.4402
73.6439
73.2900
73.4670
Wednesday 26 May 2021 (26/05/2021)
73.4650
73.5390
73.6990
73.2325
73.4658
Tuesday 25 May 2021 (25/05/2021)
73.4389
73.4698
73.5431
73.1930
73.3681
Monday 24 May 2021 (24/05/2021)
73.6113
73.4388
73.8370
73.3494
73.5932
Friday 21 May 2021 (21/05/2021)
73.4705
73.5876
73.6790
73.3301
73.5046
Thursday 20 May 2021 (20/05/2021)
73.7316
73.4690
73.9319
73.4223
73.6771
Wednesday 19 May 2021 (19/05/2021)
73.6605
73.7316
73.9695
73.5219
73.7457
Tuesday 18 May 2021 (18/05/2021)
73.7825
73.6714
73.9656
73.5261
73.7459
Monday 17 May 2021 (17/05/2021)
73.9577
73.7826
74.1036
73.7332
73.9184
Friday 14 May 2021 (14/05/2021)
73.9975
73.9735
74.1030
73.7044
73.9037
Thursday 13 May 2021 (13/05/2021)
74.6005
73.9978
74.6530
73.8060
74.2295
Wednesday 12 May 2021 (12/05/2021)
74.1574
74.5912
74.7030
73.9186
74.3108
Tuesday 11 May 2021 (11/05/2021)
74.2687
74.1674
74.3954
73.8140
74.1047
Monday 10 May 2021 (10/05/2021)
73.5707
74.2765
74.3556
73.5250
73.9403
Friday 7 May 2021 (07/05/2021)
74.1887
73.7174
74.2990
73.4900
73.8945
Thursday 6 May 2021 (06/05/2021)
74.8032
74.1880
74.8780
74.1630
74.5205
Wednesday 5 May 2021 (05/05/2021)
74.7513
74.8037
74.9916
74.5780
74.7848
Tuesday 4 May 2021 (04/05/2021)
74.8584
74.7323
75.3470
74.6405
74.9938
Monday 3 May 2021 (03/05/2021)
75.1975
74.8582
75.8476
74.6350
75.2413

April

Friday 30 April 2021 (30/04/2021)
74.7293
75.2564
75.4148
74.4620
74.9384
Thursday 29 April 2021 (29/04/2021)
74.3624
74.7134
74.9504
74.1780
74.5642
Wednesday 28 April 2021 (28/04/2021)
74.7778
74.3634
74.9830
74.3303
74.6567
Tuesday 27 April 2021 (27/04/2021)
74.9838
74.7793
75.2494
74.7374
74.9934
Monday 26 April 2021 (26/04/2021)
74.9083
74.9752
75.3761
74.6156
74.9959
Friday 23 April 2021 (23/04/2021)
75.5055
74.8371
75.5355
74.6480
75.0918
Thursday 22 April 2021 (22/04/2021)
76.5769
75.5012
76.7600
75.2184
75.9892
Wednesday 21 April 2021 (21/04/2021)
77.0255
76.5702
77.2400
76.3175
76.7788
Tuesday 20 April 2021 (20/04/2021)
76.3405
76.8230
77.2332
75.9131
76.5732
Monday 19 April 2021 (19/04/2021)
75.9549
76.2721
76.4901
75.7716
76.1309
Friday 16 April 2021 (16/04/2021)
76.0675
75.5739
76.5110
75.3120
75.9115
Thursday 15 April 2021 (15/04/2021)
76.0142
76.0700
77.5180
75.5337
76.5259
Wednesday 14 April 2021 (14/04/2021)
75.9258
76.0139
76.0344
75.4412
75.7378
Tuesday 13 April 2021 (13/04/2021)
77.3035
75.9332
77.5430
75.8047
76.6739
Monday 12 April 2021 (12/04/2021)
77.3900
77.2795
77.7315
77.0420
77.3868
Friday 9 April 2021 (09/04/2021)
76.7930
77.3904
77.4620
76.7793
77.1207
Thursday 8 April 2021 (08/04/2021)
77.1065
76.7920
77.3740
76.6100
76.9920
Wednesday 7 April 2021 (07/04/2021)
77.0006
77.1581
78.0220
76.8105
77.4163
Tuesday 6 April 2021 (06/04/2021)
76.4275
77.1026
77.3187
76.1505
76.7346
Monday 5 April 2021 (05/04/2021)
76.4151
76.4341
76.7240
75.9810
76.3525
Friday 2 April 2021 (02/04/2021)
76.2590
76.4008
76.4850
75.9039
76.1945
Thursday 1 April 2021 (01/04/2021)
75.6818
76.2643
76.4180
75.5455
75.9818

March

Wednesday 31 March 2021 (31/03/2021)
75.8653
75.6749
76.0115
75.2060
75.6088
Tuesday 30 March 2021 (30/03/2021)
75.6547
75.9040
76.1700
75.3609
75.7655
Monday 29 March 2021 (29/03/2021)
75.6612
75.6546
76.0950
75.5280
75.8115
Friday 26 March 2021 (26/03/2021)
76.1439
75.9788
76.1800
75.5910
75.8855
Thursday 25 March 2021 (25/03/2021)
76.6303
76.1171
76.7146
75.7205
76.2176
Wednesday 24 March 2021 (24/03/2021)
76.3610
76.6161
76.9200
75.6960
76.3080
Tuesday 23 March 2021 (23/03/2021)
74.8245
76.3264
76.3989
74.7864
75.5927
Monday 22 March 2021 (22/03/2021)
74.3666
74.7956
75.0770
74.1642
74.6206
Friday 19 March 2021 (19/03/2021)
74.3151
74.2164
74.4410
73.7280
74.0845
Thursday 18 March 2021 (18/03/2021)
73.6547
74.3152
74.3938
73.4180
73.9059
Wednesday 17 March 2021 (17/03/2021)
72.8654
73.6548
74.1623
72.8574
73.5099
Tuesday 16 March 2021 (16/03/2021)
72.7354
72.8658
73.0490
72.5177
72.7834
Monday 15 March 2021 (15/03/2021)
73.3668
72.7353
73.4694
72.6489
73.0592
Friday 12 March 2021 (12/03/2021)
73.2982
73.2250
73.7220
73.1921
73.4571
Thursday 11 March 2021 (11/03/2021)
73.5235
73.3003
73.8540
73.1511
73.5026
Wednesday 10 March 2021 (10/03/2021)
74.0387
73.5230
74.2176
73.5126
73.8651
Tuesday 9 March 2021 (09/03/2021)
74.4768
74.0388
74.6113
73.7660
74.1887
Monday 8 March 2021 (08/03/2021)
74.1575
74.4718
74.8510
73.8490
74.3500
Friday 5 March 2021 (05/03/2021)
74.5413
74.3101
74.7590
74.0900
74.4245
Thursday 4 March 2021 (04/03/2021)
74.0106
74.5551
74.9200
73.3098
74.1149
Wednesday 3 March 2021 (03/03/2021)
73.7820
74.0152
74.1173
73.3804
73.7489
Tuesday 2 March 2021 (02/03/2021)
74.2532
73.7822
74.7160
73.5910
74.1535
Monday 1 March 2021 (01/03/2021)
74.4515
74.2478
74.5180
73.8880
74.2030

February

Friday 26 February 2021 (26/02/2021)
74.7062
74.5465
74.9140
74.2380
74.5760
Thursday 25 February 2021 (25/02/2021)
73.4998
74.6967
74.8151
73.2920
74.0536
Wednesday 24 February 2021 (24/02/2021)
74.0705
73.4850
74.2415
73.3878
73.8147
Tuesday 23 February 2021 (23/02/2021)
74.2297
74.0708
74.2683
73.6524
73.9604
Monday 22 February 2021 (22/02/2021)
74.0631
74.2245
75.0390
73.8417
74.4404
Friday 19 February 2021 (19/02/2021)
73.8298
74.0100
74.1669
73.7769
73.9719
Thursday 18 February 2021 (18/02/2021)
73.7162
73.8338
74.1540
73.5080
73.8310
Wednesday 17 February 2021 (17/02/2021)
73.5413
73.7157
74.1790
73.4650
73.8220
Tuesday 16 February 2021 (16/02/2021)
73.2906
73.5412
73.8980
73.1297
73.5139
Monday 15 February 2021 (15/02/2021)
73.5732
73.3320
73.7736
73.1240
73.4488
Friday 12 February 2021 (12/02/2021)
73.6394
73.6168
74.4520
73.4809
73.9665
Thursday 11 February 2021 (11/02/2021)
73.8669
73.6390
73.9172
73.5160
73.7166
Wednesday 10 February 2021 (10/02/2021)
73.8766
73.8665
74.0313
73.6080
73.8197
Tuesday 9 February 2021 (09/02/2021)
74.3251
73.8767
74.3812
73.7899
74.0856
Monday 8 February 2021 (08/02/2021)
74.6780
74.3229
74.7470
74.1370
74.4420
Friday 5 February 2021 (05/02/2021)
75.4906
74.6144
75.6638
74.5070
75.0854
Thursday 4 February 2021 (04/02/2021)
75.8848
75.4907
76.0375
75.2960
75.6668
Wednesday 3 February 2021 (03/02/2021)
76.1931
75.8849
76.3130
75.6203
75.9667
Tuesday 2 February 2021 (02/02/2021)
76.1544
76.2205
76.2713
75.3020
75.7867
Monday 1 February 2021 (01/02/2021)
75.8401
76.1544
76.1920
75.3287
75.7604

January

Friday 29 January 2021 (29/01/2021)
76.1729
75.9200
76.3300
75.2050
75.7675
Thursday 28 January 2021 (28/01/2021)
75.8463
76.1659
76.4870
75.6590
76.0730
Wednesday 27 January 2021 (27/01/2021)
75.0692
75.8735
75.9660
74.7549
75.3605
Tuesday 26 January 2021 (26/01/2021)
75.2823
75.0640
75.7680
74.9200
75.3440
Monday 25 January 2021 (25/01/2021)
75.3742
75.2822
75.8430
74.5530
75.1980
Friday 22 January 2021 (22/01/2021)
73.9515
75.2297
75.3414
73.8595
74.6005
Thursday 21 January 2021 (21/01/2021)
73.4535
73.9525
74.0742
73.1580
73.6161
Wednesday 20 January 2021 (20/01/2021)
73.7711
73.4534
73.8308
73.2070
73.5189
Tuesday 19 January 2021 (19/01/2021)
73.9304
73.7710
73.9847
73.5796
73.7822
Monday 18 January 2021 (18/01/2021)
73.6275
73.9298
74.3600
73.5998
73.9799
Friday 15 January 2021 (15/01/2021)
73.3058
73.4844
73.8714
73.2257
73.5486
Thursday 14 January 2021 (14/01/2021)
73.8488
73.3253
73.9930
73.0753
73.5342
Wednesday 13 January 2021 (13/01/2021)
73.4403
73.8489
73.9842
73.3566
73.6704
Tuesday 12 January 2021 (12/01/2021)
74.6280
73.4402
74.7545
73.4176
74.0861
Monday 11 January 2021 (11/01/2021)
74.3561
74.6281
74.9840
74.2580
74.6210
Friday 8 January 2021 (08/01/2021)
74.5962
74.0486
74.8120
73.8100
74.3110
Thursday 7 January 2021 (07/01/2021)
74.1000
74.5954
74.9325
73.5080
74.2203
Wednesday 6 January 2021 (06/01/2021)
74.2139
74.0915
74.2350
73.3780
73.8065
Tuesday 5 January 2021 (05/01/2021)
74.4650
74.1351
75.2190
73.8171
74.5181
Monday 4 January 2021 (04/01/2021)
74.3427
74.4753
74.5381
73.0425
73.7903
Friday 1 January 2021 (01/01/2021)
73.9112
73.9100
73.9112
73.9100
73.9106