U.S. Dollar-Russian Rouble History: 2020

Daily USD/RUB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 82.75 on 18/03/2020

Lowest exchange rate of 2020: 60.5749 on 01/01/2020

Average exchange rate of 2020: 72.2767


Historical Graph For Converting U.S. Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
74.1816
73.9112
75.2416
73.6920
74.4668
Wednesday 30 December 2020 (30/12/2020)
74.0214
74.5220
74.9680
73.3796
74.1738
Tuesday 29 December 2020 (29/12/2020)
73.9305
74.0214
74.1600
73.3600
73.7600
Monday 28 December 2020 (28/12/2020)
74.1275
73.9305
74.2900
73.5230
73.9065
Friday 25 December 2020 (25/12/2020)
74.0350
74.0250
74.1886
73.5898
73.8892
Thursday 24 December 2020 (24/12/2020)
75.0200
74.0300
75.2194
73.8230
74.5212
Wednesday 23 December 2020 (23/12/2020)
75.8790
75.0201
75.9978
74.6935
75.3457
Tuesday 22 December 2020 (22/12/2020)
74.5513
75.8752
75.9671
74.5513
75.2592
Monday 21 December 2020 (21/12/2020)
73.3935
74.5513
75.4490
73.3935
74.4213
Friday 18 December 2020 (18/12/2020)
73.0848
73.3935
73.8770
72.9360
73.4065
Thursday 17 December 2020 (17/12/2020)
73.3115
73.0901
73.4185
72.6322
73.0254
Wednesday 16 December 2020 (16/12/2020)
73.2772
73.3479
73.6950
73.1981
73.4466
Tuesday 15 December 2020 (15/12/2020)
74.1213
73.3000
74.1213
73.0950
73.6082
Monday 14 December 2020 (14/12/2020)
73.0924
74.1213
74.1525
72.7850
73.4688
Friday 11 December 2020 (11/12/2020)
73.0773
73.1150
73.3940
72.8670
73.1305
Thursday 10 December 2020 (10/12/2020)
73.6107
73.0782
73.8810
72.9414
73.4112
Wednesday 9 December 2020 (09/12/2020)
73.3405
73.6108
74.0093
73.1401
73.5747
Tuesday 8 December 2020 (08/12/2020)
73.7385
73.3406
73.9108
73.0360
73.4734
Monday 7 December 2020 (07/12/2020)
74.0964
73.7464
74.5000
73.2682
73.8841
Friday 4 December 2020 (04/12/2020)
74.4888
74.0870
74.6246
73.7510
74.1878
Thursday 3 December 2020 (03/12/2020)
75.1109
74.4889
75.3640
74.2432
74.8036
Wednesday 2 December 2020 (02/12/2020)
75.9295
75.1111
76.0676
74.9960
75.5318
Tuesday 1 December 2020 (01/12/2020)
76.4050
75.9585
76.4379
75.5274
75.9827

November

Monday 30 November 2020 (30/11/2020)
75.9835
76.4049
76.5598
75.7933
76.1766
Friday 27 November 2020 (27/11/2020)
75.6500
76.0439
76.3040
75.5790
75.9415
Thursday 26 November 2020 (26/11/2020)
75.4462
75.6498
75.7500
75.3030
75.5265
Wednesday 25 November 2020 (25/11/2020)
75.3985
75.4461
75.9620
75.3130
75.6375
Tuesday 24 November 2020 (24/11/2020)
75.9915
75.4179
76.1510
75.3238
75.7374
Monday 23 November 2020 (23/11/2020)
76.2320
75.9617
76.5190
75.5425
76.0308
Friday 20 November 2020 (20/11/2020)
76.1652
76.1789
76.4240
75.8310
76.1275
Thursday 19 November 2020 (19/11/2020)
75.8803
76.1652
76.5950
75.8803
76.2377
Wednesday 18 November 2020 (18/11/2020)
76.1413
75.8921
76.3174
75.5180
75.9177
Tuesday 17 November 2020 (17/11/2020)
76.2763
76.2095
76.6650
76.0000
76.3325
Monday 16 November 2020 (16/11/2020)
77.4400
76.2763
77.4401
76.0892
76.7647
Friday 13 November 2020 (13/11/2020)
77.0746
77.2700
77.6910
77.0605
77.3758
Thursday 12 November 2020 (12/11/2020)
77.0475
77.0745
77.5390
76.6196
77.0793
Wednesday 11 November 2020 (11/11/2020)
76.4627
77.0475
77.1601
76.0420
76.6011
Tuesday 10 November 2020 (10/11/2020)
76.2637
76.4624
76.8745
76.1192
76.4969
Monday 9 November 2020 (09/11/2020)
77.4656
76.2652
77.5284
75.7417
76.6351
Friday 6 November 2020 (06/11/2020)
76.8871
77.3967
77.8950
76.8301
77.3626
Thursday 5 November 2020 (05/11/2020)
77.5636
76.8746
78.7560
76.5834
77.6697
Wednesday 4 November 2020 (04/11/2020)
79.0499
77.5637
79.7933
77.4200
78.6067
Tuesday 3 November 2020 (03/11/2020)
80.5469
79.0499
80.6187
79.0146
79.8167
Monday 2 November 2020 (02/11/2020)
79.4659
80.5244
80.9310
79.4480
80.1895

October

Friday 30 October 2020 (30/10/2020)
78.8383
79.3370
79.5663
78.7580
79.1622
Thursday 29 October 2020 (29/10/2020)
79.0519
78.8402
79.6080
78.5950
79.1015
Wednesday 28 October 2020 (28/10/2020)
77.2625
79.0520
79.1999
77.2513
78.2256
Tuesday 27 October 2020 (27/10/2020)
76.4400
77.2866
77.2867
76.2570
76.7719
Monday 26 October 2020 (26/10/2020)
76.2743
76.4495
76.6040
75.9882
76.2961
Friday 23 October 2020 (23/10/2020)
76.5385
76.1823
76.8800
76.0828
76.4814
Thursday 22 October 2020 (22/10/2020)
76.6792
76.5384
77.3869
76.3393
76.8631
Wednesday 21 October 2020 (21/10/2020)
77.2820
76.6793
77.3135
76.5460
76.9298
Tuesday 20 October 2020 (20/10/2020)
77.5882
77.2822
78.0510
77.2374
77.6442
Monday 19 October 2020 (19/10/2020)
77.5170
77.5882
78.1201
77.3988
77.7595
Friday 16 October 2020 (16/10/2020)
77.9525
77.7686
78.3440
77.7220
78.0330
Thursday 15 October 2020 (15/10/2020)
77.7745
77.9207
78.4398
77.5310
77.9854
Wednesday 14 October 2020 (14/10/2020)
77.0218
77.7154
77.7638
76.9910
77.3774
Tuesday 13 October 2020 (13/10/2020)
77.0001
77.0260
77.4050
76.8399
77.1225
Monday 12 October 2020 (12/10/2020)
76.8376
77.0002
77.2536
76.5750
76.9143
Friday 9 October 2020 (09/10/2020)
77.2805
76.7312
77.3875
76.6314
77.0095
Thursday 8 October 2020 (08/10/2020)
78.0730
77.2804
78.0870
77.2483
77.6677
Wednesday 7 October 2020 (07/10/2020)
78.3951
78.0738
78.4687
77.8751
78.1719
Tuesday 6 October 2020 (06/10/2020)
78.1093
78.3840
78.6450
77.5946
78.1198
Monday 5 October 2020 (05/10/2020)
78.1400
78.1094
78.8580
77.8034
78.3307
Friday 2 October 2020 (02/10/2020)
77.2145
78.1576
78.7990
77.1986
77.9988
Thursday 1 October 2020 (01/10/2020)
77.6656
77.1976
77.7436
76.9420
77.3428

September

Wednesday 30 September 2020 (30/09/2020)
78.9646
77.6656
79.3650
77.5480
78.4565
Tuesday 29 September 2020 (29/09/2020)
79.1624
78.9651
79.9410
78.4510
79.1960
Monday 28 September 2020 (28/09/2020)
78.1037
79.1616
79.2632
78.0020
78.6326
Friday 25 September 2020 (25/09/2020)
77.0265
78.1120
78.4870
76.6175
77.5523
Thursday 24 September 2020 (24/09/2020)
76.8006
77.0265
77.4770
76.7141
77.0956
Wednesday 23 September 2020 (23/09/2020)
76.0265
76.7976
77.0870
75.9463
76.5167
Tuesday 22 September 2020 (22/09/2020)
75.9390
76.0189
76.4468
75.7068
76.0768
Monday 21 September 2020 (21/09/2020)
75.4640
76.2922
76.5464
75.3950
75.9707
Friday 18 September 2020 (18/09/2020)
74.9672
75.6500
75.7374
74.8257
75.2816
Thursday 17 September 2020 (17/09/2020)
74.8599
74.9566
75.4310
74.8256
75.1283
Wednesday 16 September 2020 (16/09/2020)
75.1596
74.8599
75.2161
74.6238
74.9200
Tuesday 15 September 2020 (15/09/2020)
75.2061
75.2007
75.3695
74.8090
75.0893
Monday 14 September 2020 (14/09/2020)
74.8650
75.2064
75.5130
74.5620
75.0375
Friday 11 September 2020 (11/09/2020)
75.2138
74.8600
75.2668
74.7290
74.9979
Thursday 10 September 2020 (10/09/2020)
75.3250
75.1435
75.6630
74.6580
75.1605
Wednesday 9 September 2020 (09/09/2020)
76.2369
75.3237
76.4305
75.1685
75.7995
Tuesday 8 September 2020 (08/09/2020)
75.7083
76.2370
76.5650
75.6290
76.0970
Monday 7 September 2020 (07/09/2020)
75.3173
75.7181
76.2440
75.2275
75.7358
Friday 4 September 2020 (04/09/2020)
75.2951
75.3197
75.6424
74.9153
75.2789
Thursday 3 September 2020 (03/09/2020)
75.4626
75.2952
75.8060
74.8630
75.3345
Wednesday 2 September 2020 (02/09/2020)
73.5595
75.4627
75.6970
73.3510
74.5240
Tuesday 1 September 2020 (01/09/2020)
73.8128
73.5596
73.9383
73.3402
73.6393

August

Monday 31 August 2020 (31/08/2020)
74.0816
73.8129
74.4975
73.5890
74.0433
Friday 28 August 2020 (28/08/2020)
74.9808
74.0502
75.1025
73.9658
74.5342
Thursday 27 August 2020 (27/08/2020)
75.5874
74.9842
75.6126
74.7120
75.1623
Wednesday 26 August 2020 (26/08/2020)
75.2950
75.5873
75.9830
75.2050
75.5940
Tuesday 25 August 2020 (25/08/2020)
74.6012
75.3090
75.6822
74.2968
74.9895
Monday 24 August 2020 (24/08/2020)
74.7300
74.6007
74.9422
74.1423
74.5423
Friday 21 August 2020 (21/08/2020)
73.8563
74.7859
74.9980
73.6400
74.3190
Thursday 20 August 2020 (20/08/2020)
73.2536
73.8562
74.1674
73.1992
73.6833
Wednesday 19 August 2020 (19/08/2020)
73.0699
73.2566
73.5440
72.9666
73.2553
Tuesday 18 August 2020 (18/08/2020)
73.6302
73.0460
73.7146
72.9117
73.3132
Monday 17 August 2020 (17/08/2020)
72.9573
73.6302
73.7890
72.7650
73.2770
Friday 14 August 2020 (14/08/2020)
72.9167
72.8086
73.4660
72.7674
73.1167
Thursday 13 August 2020 (13/08/2020)
73.7365
72.9063
73.8186
72.8329
73.3258
Wednesday 12 August 2020 (12/08/2020)
73.0375
73.7781
73.8088
72.9920
73.4004
Tuesday 11 August 2020 (11/08/2020)
73.5065
73.0649
73.5647
72.6627
73.1137
Monday 10 August 2020 (10/08/2020)
73.7150
73.5260
73.9820
73.2015
73.5918
Friday 7 August 2020 (07/08/2020)
73.1717
73.6780
73.9100
73.1424
73.5262
Thursday 6 August 2020 (06/08/2020)
72.8215
73.1623
73.5930
72.6300
73.1115
Wednesday 5 August 2020 (05/08/2020)
73.3889
72.8144
73.5296
72.6058
73.0677
Tuesday 4 August 2020 (04/08/2020)
73.0367
73.3889
74.0116
72.8980
73.4548
Monday 3 August 2020 (03/08/2020)
74.1655
73.0367
74.5610
73.0149
73.7880

July

Friday 31 July 2020 (31/07/2020)
73.3502
74.3600
74.4605
73.1265
73.7935
Thursday 30 July 2020 (30/07/2020)
72.4690
73.3491
73.7740
72.4469
73.1105
Wednesday 29 July 2020 (29/07/2020)
72.4731
72.4758
72.8194
72.0350
72.4272
Tuesday 28 July 2020 (28/07/2020)
71.5400
72.4741
72.6698
71.4377
72.0538
Monday 27 July 2020 (27/07/2020)
71.7087
71.5401
71.9025
71.4050
71.6538
Friday 24 July 2020 (24/07/2020)
71.3135
71.6351
71.9750
71.2618
71.6184
Thursday 23 July 2020 (23/07/2020)
71.1450
71.3067
71.6120
70.7979
71.2050
Wednesday 22 July 2020 (22/07/2020)
70.6925
71.1596
71.2718
70.5870
70.9294
Tuesday 21 July 2020 (21/07/2020)
71.2654
70.6942
71.4903
70.4994
70.9949
Monday 20 July 2020 (20/07/2020)
71.8241
71.2703
72.1210
71.2703
71.6957
Friday 17 July 2020 (17/07/2020)
71.5484
71.8417
71.9740
71.3860
71.6800
Thursday 16 July 2020 (16/07/2020)
71.0044
71.5484
71.5665
70.6883
71.1274
Wednesday 15 July 2020 (15/07/2020)
70.9589
71.0043
71.1050
70.6210
70.8630
Tuesday 14 July 2020 (14/07/2020)
70.7715
70.7777
71.3250
70.7290
71.0270
Monday 13 July 2020 (13/07/2020)
70.6975
70.7716
71.0120
70.4745
70.7433
Friday 10 July 2020 (10/07/2020)
70.7448
70.6975
71.4160
70.6383
71.0272
Thursday 9 July 2020 (09/07/2020)
71.2095
70.7444
71.2900
70.4780
70.8840
Wednesday 8 July 2020 (08/07/2020)
71.4099
71.2041
71.6900
71.0157
71.3529
Tuesday 7 July 2020 (07/07/2020)
71.7880
71.4100
72.2960
71.2229
71.7595
Monday 6 July 2020 (06/07/2020)
71.3350
71.7880
72.0820
70.7768
71.4294
Friday 3 July 2020 (03/07/2020)
70.5883
71.4169
71.6159
70.1410
70.8785
Thursday 2 July 2020 (02/07/2020)
70.7567
70.5883
70.7567
70.1645
70.4606
Wednesday 1 July 2020 (01/07/2020)
71.1506
70.8587
71.2202
70.5200
70.8701

June

Tuesday 30 June 2020 (30/06/2020)
69.9730
71.1507
71.3180
69.9730
70.6455
Monday 29 June 2020 (29/06/2020)
69.7245
69.9730
70.4250
69.5930
70.0090
Friday 26 June 2020 (26/06/2020)
69.0595
69.7445
69.9680
68.8720
69.4200
Thursday 25 June 2020 (25/06/2020)
69.4904
69.0583
69.6600
68.9824
69.3212
Wednesday 24 June 2020 (24/06/2020)
68.7277
69.4905
69.6001
68.6651
69.1326
Tuesday 23 June 2020 (23/06/2020)
69.0728
68.7243
69.5121
68.5312
69.0217
Monday 22 June 2020 (22/06/2020)
69.6470
69.0918
69.6865
68.9456
69.3161
Friday 19 June 2020 (19/06/2020)
69.8689
69.3895
69.9197
69.1680
69.5439
Thursday 18 June 2020 (18/06/2020)
69.7280
69.8684
69.9410
69.1225
69.5318
Wednesday 17 June 2020 (17/06/2020)
69.5676
69.7280
69.8710
69.2990
69.5850
Tuesday 16 June 2020 (16/06/2020)
69.5742
69.5869
69.9120
69.1707
69.5414
Monday 15 June 2020 (15/06/2020)
69.5653
69.5745
70.5080
69.5251
70.0166
Friday 12 June 2020 (12/06/2020)
70.0658
69.7067
70.1747
69.1690
69.6719
Thursday 11 June 2020 (11/06/2020)
68.4200
70.0676
70.2111
68.3170
69.2641
Wednesday 10 June 2020 (10/06/2020)
68.5862
68.4174
68.9190
68.1670
68.5430
Tuesday 9 June 2020 (09/06/2020)
68.0905
68.5863
68.9250
68.0461
68.4856
Monday 8 June 2020 (08/06/2020)
68.1370
68.0906
68.6103
68.0260
68.3182
Friday 5 June 2020 (05/06/2020)
69.0565
68.6625
69.1434
68.2322
68.6878
Thursday 4 June 2020 (04/06/2020)
68.4975
69.0273
69.5330
68.4634
68.9982
Wednesday 3 June 2020 (03/06/2020)
68.6631
68.4975
68.9150
68.2069
68.5610
Tuesday 2 June 2020 (02/06/2020)
69.0672
68.6601
69.1375
68.5606
68.8491
Monday 1 June 2020 (01/06/2020)
70.1801
69.0764
70.2851
68.9816
69.6334

May

Friday 29 May 2020 (29/05/2020)
70.5048
70.1084
70.8380
70.1005
70.4693
Thursday 28 May 2020 (28/05/2020)
71.0223
70.5049
71.1960
70.1220
70.6590
Wednesday 27 May 2020 (27/05/2020)
70.7771
71.0223
71.4580
70.6310
71.0445
Tuesday 26 May 2020 (26/05/2020)
71.6014
70.7595
71.6366
70.5844
71.1105
Monday 25 May 2020 (25/05/2020)
71.5744
71.6188
71.8260
71.2020
71.5140
Friday 22 May 2020 (22/05/2020)
70.9127
71.5968
72.0960
70.8761
71.4861
Thursday 21 May 2020 (21/05/2020)
71.1853
70.9048
71.4076
70.5950
71.0013
Wednesday 20 May 2020 (20/05/2020)
72.4854
71.2117
72.5747
71.0522
71.8135
Tuesday 19 May 2020 (19/05/2020)
72.7020
72.4919
72.7145
72.1842
72.4494
Monday 18 May 2020 (18/05/2020)
73.5970
72.6906
73.6013
72.5570
73.0792
Friday 15 May 2020 (15/05/2020)
73.5096
73.5705
73.8530
73.0070
73.4300
Thursday 14 May 2020 (14/05/2020)
73.9477
73.5097
74.4720
73.4260
73.9490
Wednesday 13 May 2020 (13/05/2020)
73.6027
73.9478
74.2420
73.0618
73.6519
Tuesday 12 May 2020 (12/05/2020)
73.6213
73.6027
73.7214
72.9560
73.3387
Monday 11 May 2020 (11/05/2020)
73.3933
73.6214
73.9530
73.0680
73.5105
Friday 8 May 2020 (08/05/2020)
73.8888
73.3650
74.0357
73.0731
73.5544
Thursday 7 May 2020 (07/05/2020)
74.4650
73.8887
74.5002
73.5780
74.0391
Wednesday 6 May 2020 (06/05/2020)
73.6966
74.4650
74.9790
73.2790
74.1290
Tuesday 5 May 2020 (05/05/2020)
74.7249
73.6986
74.8785
73.5290
74.2038
Monday 4 May 2020 (04/05/2020)
75.4305
74.7249
75.9310
74.7140
75.3225
Friday 1 May 2020 (01/05/2020)
74.3382
75.3475
75.7710
74.3063
75.0387

April

Thursday 30 April 2020 (30/04/2020)
73.0649
74.3385
74.6005
72.6130
73.6068
Wednesday 29 April 2020 (29/04/2020)
74.1474
73.0654
74.1474
72.9809
73.5642
Tuesday 28 April 2020 (28/04/2020)
74.4651
74.1474
74.8280
73.2800
74.0540
Monday 27 April 2020 (27/04/2020)
74.5933
74.4650
74.7999
74.0300
74.4150
Friday 24 April 2020 (24/04/2020)
74.9150
74.5556
74.9288
73.9520
74.4404
Thursday 23 April 2020 (23/04/2020)
75.9301
74.9150
76.3051
74.2026
75.2539
Wednesday 22 April 2020 (22/04/2020)
76.9202
75.9301
77.6350
75.7915
76.7133
Tuesday 21 April 2020 (21/04/2020)
75.4091
76.9201
77.6363
75.3690
76.5027
Monday 20 April 2020 (20/04/2020)
74.0655
75.4092
75.4996
74.0215
74.7606
Friday 17 April 2020 (17/04/2020)
74.1974
73.9900
74.4090
73.1406
73.7748
Thursday 16 April 2020 (16/04/2020)
74.8185
74.1974
75.0170
73.7076
74.3623
Wednesday 15 April 2020 (15/04/2020)
73.0160
74.8185
75.3041
72.8260
74.0651
Tuesday 14 April 2020 (14/04/2020)
73.6029
73.0154
73.6400
72.7190
73.1795
Monday 13 April 2020 (13/04/2020)
73.6634
73.6029
73.7580
73.0180
73.3880
Friday 10 April 2020 (10/04/2020)
74.2637
73.7555
74.3442
73.1496
73.7469
Thursday 9 April 2020 (09/04/2020)
75.0459
74.2638
75.1450
72.7020
73.9235
Wednesday 8 April 2020 (08/04/2020)
75.5351
75.0481
75.8790
74.8916
75.3853
Tuesday 7 April 2020 (07/04/2020)
75.9622
75.5351
75.9699
75.1589
75.5644
Monday 6 April 2020 (06/04/2020)
77.0941
75.9556
77.1234
75.8982
76.5108
Friday 3 April 2020 (03/04/2020)
77.0994
76.3900
77.9080
76.3900
77.1490
Thursday 2 April 2020 (02/04/2020)
78.6662
77.0995
79.2120
77.0856
78.1488
Wednesday 1 April 2020 (01/04/2020)
78.4142
78.6662
79.3530
77.7200
78.5365

March

Tuesday 31 March 2020 (31/03/2020)
79.5819
78.4142
79.6960
77.6645
78.6803
Monday 30 March 2020 (30/03/2020)
78.7375
79.5892
80.4290
78.7375
79.5833
Friday 27 March 2020 (27/03/2020)
77.4403
78.7375
79.2717
77.3256
78.2987
Thursday 26 March 2020 (26/03/2020)
78.3287
77.4403
79.0010
76.9809
77.9910
Wednesday 25 March 2020 (25/03/2020)
78.2632
78.3285
79.3940
76.9680
78.1810
Tuesday 24 March 2020 (24/03/2020)
79.4429
78.2632
79.5716
78.1460
78.8588
Monday 23 March 2020 (23/03/2020)
79.7194
79.4428
81.3410
79.3898
80.3654
Friday 20 March 2020 (20/03/2020)
78.9656
79.9424
80.0144
77.4120
78.7132
Thursday 19 March 2020 (19/03/2020)
80.9213
78.9656
82.0812
78.5489
80.3151
Wednesday 18 March 2020 (18/03/2020)
75.2988
80.9200
82.7500
75.1008
78.9254
Tuesday 17 March 2020 (17/03/2020)
74.3563
75.2975
75.4375
73.4130
74.4253
Monday 16 March 2020 (16/03/2020)
73.2047
74.3563
75.3970
72.8331
74.1151
Friday 13 March 2020 (13/03/2020)
74.8983
72.5881
74.8983
72.0400
73.4692
Thursday 12 March 2020 (12/03/2020)
73.1151
74.8981
75.4560
72.6603
74.0582
Wednesday 11 March 2020 (11/03/2020)
71.0502
73.1150
73.1572
70.6130
71.8851
Tuesday 10 March 2020 (10/03/2020)
74.6416
71.0502
74.6416
70.6670
72.6543
Monday 9 March 2020 (09/03/2020)
71.9964
74.6408
75.3840
71.9769
73.6805
Friday 6 March 2020 (06/03/2020)
67.5400
68.5337
68.5880
67.3324
67.9602
Thursday 5 March 2020 (05/03/2020)
66.1921
67.5392
67.7068
65.9758
66.8413
Wednesday 4 March 2020 (04/03/2020)
66.1768
66.1920
66.5286
65.5000
66.0143
Tuesday 3 March 2020 (03/03/2020)
66.2541
66.1796
66.6390
65.3120
65.9755
Monday 2 March 2020 (02/03/2020)
66.8761
66.2557
67.3100
66.0849
66.6975

February

Friday 28 February 2020 (28/02/2020)
66.2691
66.8761
67.6260
66.2691
66.9476
Thursday 27 February 2020 (27/02/2020)
65.4494
66.2691
66.3980
65.4042
65.9011
Wednesday 26 February 2020 (26/02/2020)
65.2784
65.4506
65.7030
64.9440
65.3235
Tuesday 25 February 2020 (25/02/2020)
65.3237
65.2785
65.5900
64.6735
65.1318
Monday 24 February 2020 (24/02/2020)
64.0419
65.3237
65.8020
64.0419
64.9220
Friday 21 February 2020 (21/02/2020)
64.1329
64.0393
64.5540
63.8662
64.2101
Thursday 20 February 2020 (20/02/2020)
63.5295
64.1329
64.2800
63.5043
63.8922
Wednesday 19 February 2020 (19/02/2020)
63.8651
63.5286
63.8995
63.4262
63.6629
Tuesday 18 February 2020 (18/02/2020)
63.4656
63.8657
64.1710
63.4655
63.8183
Monday 17 February 2020 (17/02/2020)
63.4704
63.4655
63.5589
63.1783
63.3686
Friday 14 February 2020 (14/02/2020)
63.6266
63.4954
63.6349
63.3676
63.5013
Thursday 13 February 2020 (13/02/2020)
63.2126
63.6345
63.7690
63.1892
63.4791
Wednesday 12 February 2020 (12/02/2020)
63.3099
63.1980
63.3364
62.9030
63.1197
Tuesday 11 February 2020 (11/02/2020)
64.0784
63.3243
64.0940
63.2139
63.6540
Monday 10 February 2020 (10/02/2020)
64.0534
64.0783
64.2860
63.6220
63.9540
Friday 7 February 2020 (07/02/2020)
63.2701
64.1055
64.2230
63.2067
63.7149
Thursday 6 February 2020 (06/02/2020)
62.8397
63.2700
63.4160
62.6045
63.0103
Wednesday 5 February 2020 (05/02/2020)
62.9262
62.8495
63.2750
62.5422
62.9086
Tuesday 4 February 2020 (04/02/2020)
63.6540
62.9262
63.6754
62.8146
63.2450
Monday 3 February 2020 (03/02/2020)
63.9227
63.6538
64.0830
63.4470
63.7650

January

Friday 31 January 2020 (31/01/2020)
63.2087
63.9400
63.9822
63.0410
63.5116
Thursday 30 January 2020 (30/01/2020)
62.5105
63.1959
63.4969
62.5014
62.9992
Wednesday 29 January 2020 (29/01/2020)
62.2188
62.5165
62.8160
62.1680
62.4920
Tuesday 28 January 2020 (28/01/2020)
62.8938
62.2133
63.1210
62.1451
62.6331
Monday 27 January 2020 (27/01/2020)
62.2082
62.8939
63.0925
62.1511
62.6218
Friday 24 January 2020 (24/01/2020)
61.8928
62.0375
62.2453
61.6962
61.9708
Thursday 23 January 2020 (23/01/2020)
61.8723
61.8928
62.0662
61.8054
61.9358
Wednesday 22 January 2020 (22/01/2020)
61.8598
61.8780
62.0430
61.7333
61.8882
Tuesday 21 January 2020 (21/01/2020)
61.5685
61.8597
61.9580
61.5595
61.7588
Monday 20 January 2020 (20/01/2020)
61.5434
61.5686
61.6329
61.3559
61.4944
Friday 17 January 2020 (17/01/2020)
61.5775
61.5616
61.6670
61.2653
61.4662
Thursday 16 January 2020 (16/01/2020)
61.3445
61.5775
61.7540
61.3023
61.5282
Wednesday 15 January 2020 (15/01/2020)
61.4031
61.3444
61.7830
61.3178
61.5504
Tuesday 14 January 2020 (14/01/2020)
61.1880
61.4026
61.4820
61.1003
61.2912
Monday 13 January 2020 (13/01/2020)
61.1080
61.1879
61.3720
60.8535
61.1128
Friday 10 January 2020 (10/01/2020)
61.2661
61.0055
61.3700
60.8680
61.1190
Thursday 9 January 2020 (09/01/2020)
61.2617
61.2661
61.3840
61.1040
61.2440
Wednesday 8 January 2020 (08/01/2020)
61.9309
61.2618
62.0970
61.0422
61.5696
Tuesday 7 January 2020 (07/01/2020)
61.7751
61.9309
62.0920
61.5864
61.8392
Monday 6 January 2020 (06/01/2020)
62.0138
61.7759
62.3160
61.7108
62.0134
Friday 3 January 2020 (03/01/2020)
61.6942
62.0138
62.2250
61.6942
61.9596
Thursday 2 January 2020 (02/01/2020)
61.8300
61.6942
62.1480
61.5550
61.8515
Wednesday 1 January 2020 (01/01/2020)
62.0283
61.8300
62.0283
60.5749
61.3016