U.S. Dollar-Papua New Guinea Kina History: 2020

Daily USD/PGK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.4997 on 23/09/2020

Lowest exchange rate of 2020: 3.3109 on 09/03/2020

Average exchange rate of 2020: 3.415


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.4814
3.4550
3.4903
3.4550
3.4726
Wednesday 30 December 2020 (30/12/2020)
3.4787
3.4500
3.4911
3.4500
3.4706
Tuesday 29 December 2020 (29/12/2020)
3.4367
3.4550
3.4901
3.4367
3.4634
Monday 28 December 2020 (28/12/2020)
3.4430
3.4525
3.4525
3.4430
3.4478
Friday 25 December 2020 (25/12/2020)
3.4473
3.4473
3.4473
3.4473
3.4473
Thursday 24 December 2020 (24/12/2020)
3.4408
3.4500
3.4500
3.4408
3.4454
Wednesday 23 December 2020 (23/12/2020)
3.4649
3.4500
3.4649
3.4457
3.4553
Tuesday 22 December 2020 (22/12/2020)
3.4337
3.4500
3.4550
3.4337
3.4444
Monday 21 December 2020 (21/12/2020)
3.4669
3.4500
3.4706
3.4500
3.4603
Friday 18 December 2020 (18/12/2020)
3.4481
3.4550
3.4550
3.4481
3.4516
Thursday 17 December 2020 (17/12/2020)
3.4512
3.4550
3.4550
3.4483
3.4517
Wednesday 16 December 2020 (16/12/2020)
3.4555
3.4500
3.4555
3.4500
3.4528
Tuesday 15 December 2020 (15/12/2020)
3.4518
3.4550
3.4550
3.4500
3.4525
Monday 14 December 2020 (14/12/2020)
3.4508
3.4500
3.4538
3.4500
3.4519
Friday 11 December 2020 (11/12/2020)
3.4339
3.4500
3.4550
3.4339
3.4444
Thursday 10 December 2020 (10/12/2020)
3.4617
3.4550
3.4617
3.4500
3.4559
Wednesday 9 December 2020 (09/12/2020)
3.4510
3.4500
3.4625
3.4500
3.4563
Tuesday 8 December 2020 (08/12/2020)
3.4462
3.4600
3.4610
3.4462
3.4536
Monday 7 December 2020 (07/12/2020)
3.4627
3.4610
3.4627
3.4465
3.4546
Friday 4 December 2020 (04/12/2020)
3.4486
3.4600
3.4625
3.4486
3.4555
Thursday 3 December 2020 (03/12/2020)
3.4350
3.4600
3.4625
3.4350
3.4488
Wednesday 2 December 2020 (02/12/2020)
3.4238
3.4625
3.4625
3.4223
3.4424
Tuesday 1 December 2020 (01/12/2020)
3.4631
3.4600
3.4631
3.4529
3.4580

November

Monday 30 November 2020 (30/11/2020)
3.4370
3.4625
3.4625
3.4370
3.4498
Friday 27 November 2020 (27/11/2020)
3.4484
3.4600
3.4625
3.4484
3.4555
Thursday 26 November 2020 (26/11/2020)
3.4387
3.4521
3.4521
3.4387
3.4454
Wednesday 25 November 2020 (25/11/2020)
3.4425
3.4625
3.4625
3.4425
3.4525
Tuesday 24 November 2020 (24/11/2020)
3.4695
3.4600
3.4725
3.4515
3.4620
Monday 23 November 2020 (23/11/2020)
3.4508
3.4700
3.4725
3.4508
3.4616
Friday 20 November 2020 (20/11/2020)
3.4399
3.4725
3.4725
3.4399
3.4562
Thursday 19 November 2020 (19/11/2020)
3.4975
3.4700
3.4975
3.4513
3.4744
Wednesday 18 November 2020 (18/11/2020)
3.4384
3.4625
3.4904
3.4384
3.4644
Tuesday 17 November 2020 (17/11/2020)
3.4794
3.4600
3.4794
3.4322
3.4558
Monday 16 November 2020 (16/11/2020)
3.4383
3.4425
3.4839
3.4383
3.4611
Friday 13 November 2020 (13/11/2020)
3.4518
3.4400
3.4518
3.4400
3.4459
Thursday 12 November 2020 (12/11/2020)
3.4468
3.4425
3.4513
3.4425
3.4469
Wednesday 11 November 2020 (11/11/2020)
3.4437
3.4514
3.4514
3.4437
3.4475
Tuesday 10 November 2020 (10/11/2020)
3.4699
3.4400
3.4699
3.4400
3.4549
Monday 9 November 2020 (09/11/2020)
3.4730
3.4400
3.4777
3.4400
3.4588
Friday 6 November 2020 (06/11/2020)
3.4509
3.4400
3.4749
3.4400
3.4574
Thursday 5 November 2020 (05/11/2020)
3.4703
3.4400
3.4703
3.4400
3.4552
Wednesday 4 November 2020 (04/11/2020)
3.4567
3.4425
3.4728
3.4400
3.4564
Tuesday 3 November 2020 (03/11/2020)
3.4414
3.4400
3.4502
3.4400
3.4451
Monday 2 November 2020 (02/11/2020)
3.4502
3.4400
3.4502
3.4400
3.4451

October

Friday 30 October 2020 (30/10/2020)
3.4812
3.4425
3.4812
3.4400
3.4606
Thursday 29 October 2020 (29/10/2020)
3.4692
3.4854
3.4854
3.4400
3.4627
Wednesday 28 October 2020 (28/10/2020)
3.4440
3.4425
3.4762
3.4425
3.4594
Tuesday 27 October 2020 (27/10/2020)
3.4762
3.4425
3.4762
3.4300
3.4531
Monday 26 October 2020 (26/10/2020)
3.4332
3.4400
3.4756
3.4332
3.4544
Friday 23 October 2020 (23/10/2020)
3.4852
3.4400
3.4852
3.4320
3.4586
Thursday 22 October 2020 (22/10/2020)
3.4800
3.4450
3.4800
3.4400
3.4600
Wednesday 21 October 2020 (21/10/2020)
3.4700
3.4425
3.4759
3.4425
3.4592
Tuesday 20 October 2020 (20/10/2020)
3.4284
3.4400
3.4425
3.4235
3.4330
Monday 19 October 2020 (19/10/2020)
3.4288
3.4425
3.4450
3.4288
3.4369
Friday 16 October 2020 (16/10/2020)
3.4325
3.4425
3.4425
3.4298
3.4362
Thursday 15 October 2020 (15/10/2020)
3.4264
3.4400
3.4425
3.4264
3.4345
Wednesday 14 October 2020 (14/10/2020)
3.4441
3.4425
3.4441
3.4307
3.4374
Tuesday 13 October 2020 (13/10/2020)
3.4302
3.4400
3.4425
3.4302
3.4363
Monday 12 October 2020 (12/10/2020)
3.4283
3.4316
3.4316
3.4283
3.4300
Friday 9 October 2020 (09/10/2020)
3.4305
3.4425
3.4425
3.4305
3.4365
Thursday 8 October 2020 (08/10/2020)
3.4291
3.4425
3.4425
3.4291
3.4358
Wednesday 7 October 2020 (07/10/2020)
3.4437
3.4284
3.4437
3.4284
3.4360
Tuesday 6 October 2020 (06/10/2020)
3.4074
3.4400
3.4400
3.4074
3.4237
Monday 5 October 2020 (05/10/2020)
3.4715
3.4400
3.4715
3.4177
3.4446
Friday 2 October 2020 (02/10/2020)
3.4782
3.4400
3.4782
3.4400
3.4591
Thursday 1 October 2020 (01/10/2020)
3.4160
3.4450
3.4728
3.4160
3.4444

September

Wednesday 30 September 2020 (30/09/2020)
3.4638
3.4400
3.4638
3.4196
3.4417
Tuesday 29 September 2020 (29/09/2020)
3.4701
3.4450
3.4732
3.4450
3.4591
Monday 28 September 2020 (28/09/2020)
3.4828
3.4450
3.4828
3.4450
3.4639
Friday 25 September 2020 (25/09/2020)
3.4675
3.4485
3.4755
3.4480
3.4618
Thursday 24 September 2020 (24/09/2020)
3.4288
3.4739
3.4739
3.4288
3.4513
Wednesday 23 September 2020 (23/09/2020)
3.4997
3.4070
3.4997
3.4070
3.4533
Tuesday 22 September 2020 (22/09/2020)
3.4240
3.4100
3.4777
3.4070
3.4423
Monday 21 September 2020 (21/09/2020)
3.4579
3.4070
3.4579
3.4070
3.4325
Friday 18 September 2020 (18/09/2020)
3.4470
3.4240
3.4632
3.4240
3.4436
Thursday 17 September 2020 (17/09/2020)
3.4456
3.4325
3.4655
3.4300
3.4477
Wednesday 16 September 2020 (16/09/2020)
3.4827
3.4300
3.4827
3.4191
3.4509
Tuesday 15 September 2020 (15/09/2020)
3.4208
3.4200
3.4649
3.4200
3.4425
Monday 14 September 2020 (14/09/2020)
3.4708
3.4225
3.4708
3.4100
3.4404
Friday 11 September 2020 (11/09/2020)
3.4644
3.4100
3.4644
3.4100
3.4372
Thursday 10 September 2020 (10/09/2020)
3.4026
3.4300
3.4637
3.4026
3.4332
Wednesday 9 September 2020 (09/09/2020)
3.4709
3.4300
3.4709
3.4180
3.4444
Tuesday 8 September 2020 (08/09/2020)
3.4672
3.4300
3.4672
3.4300
3.4486
Monday 7 September 2020 (07/09/2020)
3.4670
3.4635
3.4670
3.4635
3.4652
Friday 4 September 2020 (04/09/2020)
3.4069
3.4305
3.4621
3.4069
3.4345
Thursday 3 September 2020 (03/09/2020)
3.4722
3.4208
3.4722
3.4208
3.4465
Wednesday 2 September 2020 (02/09/2020)
3.4876
3.4632
3.4876
3.4632
3.4754
Tuesday 1 September 2020 (01/09/2020)
3.4575
3.4629
3.4629
3.4575
3.4602

August

Monday 31 August 2020 (31/08/2020)
3.4194
3.4611
3.4611
3.4194
3.4402
Friday 28 August 2020 (28/08/2020)
3.4598
3.4205
3.4598
3.4205
3.4402
Thursday 27 August 2020 (27/08/2020)
3.4112
3.4640
3.4663
3.4112
3.4387
Wednesday 26 August 2020 (26/08/2020)
3.4625
3.4180
3.4625
3.4180
3.4403
Tuesday 25 August 2020 (25/08/2020)
3.4732
3.4627
3.4732
3.4627
3.4679
Monday 24 August 2020 (24/08/2020)
3.4655
3.4644
3.4655
3.4644
3.4649
Friday 21 August 2020 (21/08/2020)
3.4091
3.4650
3.4650
3.4091
3.4371
Thursday 20 August 2020 (20/08/2020)
3.4908
3.4214
3.4908
3.4214
3.4561
Wednesday 19 August 2020 (19/08/2020)
3.4504
3.4630
3.4630
3.4504
3.4567
Tuesday 18 August 2020 (18/08/2020)
3.3957
3.4548
3.4638
3.3957
3.4298
Monday 17 August 2020 (17/08/2020)
3.4400
3.4070
3.4400
3.4070
3.4235
Friday 14 August 2020 (14/08/2020)
3.4615
3.4501
3.4615
3.4501
3.4558
Thursday 13 August 2020 (13/08/2020)
3.4424
3.4300
3.4502
3.4300
3.4401
Wednesday 12 August 2020 (12/08/2020)
3.4677
3.4400
3.4677
3.4400
3.4539
Tuesday 11 August 2020 (11/08/2020)
3.4570
3.4455
3.4570
3.4455
3.4513
Monday 10 August 2020 (10/08/2020)
3.4597
3.4400
3.4597
3.4400
3.4498
Friday 7 August 2020 (07/08/2020)
3.4418
3.4450
3.4517
3.4418
3.4468
Thursday 6 August 2020 (06/08/2020)
3.4380
3.4600
3.4600
3.4380
3.4490
Wednesday 5 August 2020 (05/08/2020)
3.4391
3.4503
3.4503
3.4391
3.4447
Tuesday 4 August 2020 (04/08/2020)
3.4419
3.4400
3.4514
3.4400
3.4457
Monday 3 August 2020 (03/08/2020)
3.4354
3.4400
3.4500
3.4300
3.4400

July

Friday 31 July 2020 (31/07/2020)
3.3732
3.4300
3.4425
3.3732
3.4079
Thursday 30 July 2020 (30/07/2020)
3.3975
3.4425
3.4425
3.3975
3.4200
Wednesday 29 July 2020 (29/07/2020)
3.4553
3.4400
3.4725
3.4111
3.4418
Tuesday 28 July 2020 (28/07/2020)
3.4386
3.4725
3.4725
3.4386
3.4555
Monday 27 July 2020 (27/07/2020)
3.4184
3.4720
3.4720
3.3725
3.4223
Friday 24 July 2020 (24/07/2020)
3.3975
3.3725
3.4483
3.3725
3.4104
Thursday 23 July 2020 (23/07/2020)
3.4058
3.4100
3.4130
3.4058
3.4094
Wednesday 22 July 2020 (22/07/2020)
3.3780
3.4130
3.4400
3.3780
3.4090
Tuesday 21 July 2020 (21/07/2020)
3.4041
3.4400
3.4425
3.4041
3.4233
Monday 20 July 2020 (20/07/2020)
3.4009
3.4425
3.4660
3.4000
3.4330
Friday 17 July 2020 (17/07/2020)
3.4080
3.4400
3.4425
3.3994
3.4209
Thursday 16 July 2020 (16/07/2020)
3.4566
3.4400
3.4566
3.4043
3.4305
Wednesday 15 July 2020 (15/07/2020)
3.3925
3.4425
3.4477
3.3925
3.4201
Tuesday 14 July 2020 (14/07/2020)
3.4427
3.4450
3.4450
3.4051
3.4250
Monday 13 July 2020 (13/07/2020)
3.4478
3.4400
3.4478
3.4400
3.4439
Friday 10 July 2020 (10/07/2020)
3.4621
3.4425
3.4621
3.3905
3.4263
Thursday 9 July 2020 (09/07/2020)
3.3887
3.4200
3.4478
3.3887
3.4182
Wednesday 8 July 2020 (08/07/2020)
3.4381
3.4200
3.4381
3.4042
3.4211
Tuesday 7 July 2020 (07/07/2020)
3.3952
3.4225
3.4343
3.3952
3.4148
Monday 6 July 2020 (06/07/2020)
3.4380
3.4200
3.4380
3.4044
3.4212
Friday 3 July 2020 (03/07/2020)
3.4472
3.4225
3.4474
3.4200
3.4337
Thursday 2 July 2020 (02/07/2020)
3.3779
3.4200
3.4357
3.3779
3.4068
Wednesday 1 July 2020 (01/07/2020)
3.3842
3.4225
3.4225
3.3822
3.4024

June

Tuesday 30 June 2020 (30/06/2020)
3.4503
3.4225
3.4503
3.3916
3.4209
Monday 29 June 2020 (29/06/2020)
3.3911
3.4200
3.4380
3.3911
3.4146
Friday 26 June 2020 (26/06/2020)
3.3896
3.4200
3.4225
3.3896
3.4061
Thursday 25 June 2020 (25/06/2020)
3.4073
3.4225
3.4225
3.3917
3.4071
Wednesday 24 June 2020 (24/06/2020)
3.4276
3.4225
3.4276
3.3927
3.4101
Tuesday 23 June 2020 (23/06/2020)
3.3758
3.4200
3.4368
3.3758
3.4063
Monday 22 June 2020 (22/06/2020)
3.3990
3.4200
3.4200
3.3920
3.4060
Friday 19 June 2020 (19/06/2020)
3.4225
3.4225
3.4225
3.4200
3.4213
Thursday 18 June 2020 (18/06/2020)
3.4225
3.4200
3.4225
3.4200
3.4213
Wednesday 17 June 2020 (17/06/2020)
3.4071
3.4200
3.4225
3.3901
3.4063
Tuesday 16 June 2020 (16/06/2020)
3.3651
3.4225
3.4225
3.3651
3.3938
Monday 15 June 2020 (15/06/2020)
3.4095
3.4200
3.4225
3.3925
3.4075
Friday 12 June 2020 (12/06/2020)
3.4632
3.4225
3.4632
3.3927
3.4279
Thursday 11 June 2020 (11/06/2020)
3.3853
3.4200
3.4366
3.3853
3.4110
Wednesday 10 June 2020 (10/06/2020)
3.4180
3.4225
3.4225
3.3912
3.4068
Tuesday 9 June 2020 (09/06/2020)
3.3824
3.4225
3.4368
3.3824
3.4096
Monday 8 June 2020 (08/06/2020)
3.4019
3.4200
3.4225
3.3916
3.4071
Friday 5 June 2020 (05/06/2020)
3.3957
3.4200
3.4200
3.3923
3.4062
Thursday 4 June 2020 (04/06/2020)
3.3851
3.4200
3.4354
3.3851
3.4102
Wednesday 3 June 2020 (03/06/2020)
3.3831
3.4200
3.4240
3.3831
3.4035
Tuesday 2 June 2020 (02/06/2020)
3.4138
3.4200
3.4225
3.3924
3.4075
Monday 1 June 2020 (01/06/2020)
3.3816
3.4225
3.4225
3.3816
3.4021

May

Friday 29 May 2020 (29/05/2020)
3.3572
3.4200
3.4225
3.3572
3.3899
Thursday 28 May 2020 (28/05/2020)
3.3761
3.4225
3.4750
3.3761
3.4256
Wednesday 27 May 2020 (27/05/2020)
3.4158
3.4700
3.4750
3.3775
3.4262
Tuesday 26 May 2020 (26/05/2020)
3.4175
3.4700
3.4750
3.4175
3.4463
Monday 25 May 2020 (25/05/2020)
3.4206
3.4214
3.4214
3.4206
3.4210
Friday 22 May 2020 (22/05/2020)
3.4330
3.4700
3.4750
3.4193
3.4471
Thursday 21 May 2020 (21/05/2020)
3.3737
3.4750
3.4780
3.3737
3.4258
Wednesday 20 May 2020 (20/05/2020)
3.3875
3.4780
3.4780
3.3550
3.4165
Tuesday 19 May 2020 (19/05/2020)
3.3441
3.3550
3.3794
3.3441
3.3617
Monday 18 May 2020 (18/05/2020)
3.4178
3.3500
3.4420
3.3500
3.3960
Friday 15 May 2020 (15/05/2020)
3.4153
3.4420
3.4420
3.3900
3.4160
Thursday 14 May 2020 (14/05/2020)
3.4344
3.3900
3.4344
3.3700
3.4022
Wednesday 13 May 2020 (13/05/2020)
3.4135
3.3700
3.4213
3.3700
3.3956
Tuesday 12 May 2020 (12/05/2020)
3.4283
3.3770
3.4283
3.3770
3.4027
Monday 11 May 2020 (11/05/2020)
3.4199
3.4245
3.4245
3.4100
3.4173
Friday 8 May 2020 (08/05/2020)
3.4020
3.4000
3.4206
3.4000
3.4103
Thursday 7 May 2020 (07/05/2020)
3.4228
3.4100
3.4228
3.4100
3.4164
Wednesday 6 May 2020 (06/05/2020)
3.3649
3.4125
3.4198
3.3649
3.3924
Tuesday 5 May 2020 (05/05/2020)
3.3727
3.4100
3.4125
3.3639
3.3882
Monday 4 May 2020 (04/05/2020)
3.3854
3.4125
3.4125
3.3650
3.3888
Friday 1 May 2020 (01/05/2020)
3.3861
3.4100
3.4125
3.3861
3.3993

April

Thursday 30 April 2020 (30/04/2020)
3.4056
3.4100
3.4125
3.4056
3.4090
Wednesday 29 April 2020 (29/04/2020)
3.3787
3.4125
3.4125
3.3787
3.3956
Tuesday 28 April 2020 (28/04/2020)
3.4143
3.4125
3.4143
3.3666
3.3904
Monday 27 April 2020 (27/04/2020)
3.3967
3.4125
3.4125
3.3967
3.4046
Friday 24 April 2020 (24/04/2020)
3.4109
3.4100
3.4125
3.4083
3.4104
Thursday 23 April 2020 (23/04/2020)
3.4270
3.4125
3.4270
3.4065
3.4168
Wednesday 22 April 2020 (22/04/2020)
3.4003
3.4125
3.4125
3.4003
3.4064
Tuesday 21 April 2020 (21/04/2020)
3.4103
3.4100
3.4125
3.4092
3.4109
Monday 20 April 2020 (20/04/2020)
3.3579
3.4125
3.4125
3.3579
3.3852
Friday 17 April 2020 (17/04/2020)
3.3710
3.4100
3.4105
3.3651
3.3878
Thursday 16 April 2020 (16/04/2020)
3.4151
3.4105
3.4151
3.3668
3.3909
Wednesday 15 April 2020 (15/04/2020)
3.3954
3.4100
3.4100
3.3954
3.4027
Tuesday 14 April 2020 (14/04/2020)
3.3887
3.4000
3.4100
3.3887
3.3993
Monday 13 April 2020 (13/04/2020)
3.3861
3.4100
3.4100
3.3790
3.3945
Friday 10 April 2020 (10/04/2020)
3.3882
3.3900
3.3925
3.3882
3.3904
Thursday 9 April 2020 (09/04/2020)
3.4081
3.3925
3.4081
3.3900
3.3990
Wednesday 8 April 2020 (08/04/2020)
3.3571
3.3900
3.4094
3.3571
3.3833
Tuesday 7 April 2020 (07/04/2020)
3.3979
3.3925
3.3979
3.3549
3.3764
Monday 6 April 2020 (06/04/2020)
3.3914
3.3900
3.3956
3.3900
3.3928
Friday 3 April 2020 (03/04/2020)
3.3783
3.3925
3.3961
3.3783
3.3872
Thursday 2 April 2020 (02/04/2020)
3.3966
3.3925
3.3966
3.3546
3.3756
Wednesday 1 April 2020 (01/04/2020)
3.3713
3.3900
3.3979
3.3713
3.3846

March

Tuesday 31 March 2020 (31/03/2020)
3.4141
3.3905
3.4141
3.3900
3.4021
Monday 30 March 2020 (30/03/2020)
3.3671
3.3900
3.3972
3.3671
3.3821
Friday 27 March 2020 (27/03/2020)
3.3751
3.3955
3.3976
3.3751
3.3864
Thursday 26 March 2020 (26/03/2020)
3.3657
3.3950
3.4028
3.3657
3.3842
Wednesday 25 March 2020 (25/03/2020)
3.4141
3.4000
3.4141
3.3900
3.4020
Tuesday 24 March 2020 (24/03/2020)
3.3132
3.3900
3.4067
3.3132
3.3600
Monday 23 March 2020 (23/03/2020)
3.3940
3.3875
3.3940
3.3224
3.3582
Friday 20 March 2020 (20/03/2020)
3.3571
3.3900
3.3900
3.3571
3.3736
Thursday 19 March 2020 (19/03/2020)
3.4125
3.3800
3.4125
3.3468
3.3796
Wednesday 18 March 2020 (18/03/2020)
3.3949
3.3825
3.3949
3.3825
3.3887
Tuesday 17 March 2020 (17/03/2020)
3.3971
3.3885
3.3971
3.3800
3.3885
Monday 16 March 2020 (16/03/2020)
3.3658
3.3800
3.3925
3.3658
3.3791
Friday 13 March 2020 (13/03/2020)
3.3658
3.3925
3.3925
3.3482
3.3704
Thursday 12 March 2020 (12/03/2020)
3.3966
3.3850
3.3991
3.3466
3.3729
Wednesday 11 March 2020 (11/03/2020)
3.3618
3.4136
3.4136
3.3618
3.3877
Tuesday 10 March 2020 (10/03/2020)
3.3992
3.3950
3.3992
3.3522
3.3757
Monday 9 March 2020 (09/03/2020)
3.3109
3.3955
3.3963
3.3109
3.3536
Friday 6 March 2020 (06/03/2020)
3.3313
3.3825
3.3825
3.3313
3.3569
Thursday 5 March 2020 (05/03/2020)
3.3524
3.3800
3.3800
3.3477
3.3638
Wednesday 4 March 2020 (04/03/2020)
3.3639
3.3750
3.3800
3.3508
3.3654
Tuesday 3 March 2020 (03/03/2020)
3.3760
3.3800
3.3800
3.3750
3.3775
Monday 2 March 2020 (02/03/2020)
3.3181
3.3780
3.3780
3.3181
3.3481

February

Friday 28 February 2020 (28/02/2020)
3.3234
3.3750
3.3800
3.3234
3.3517
Thursday 27 February 2020 (27/02/2020)
3.3307
3.3800
3.3800
3.3307
3.3554
Wednesday 26 February 2020 (26/02/2020)
3.3243
3.3750
3.3850
3.3243
3.3547
Tuesday 25 February 2020 (25/02/2020)
3.3239
3.3850
3.3850
3.3239
3.3545
Monday 24 February 2020 (24/02/2020)
3.3285
3.3750
3.3750
3.3285
3.3517
Friday 21 February 2020 (21/02/2020)
3.3364
3.3725
3.3725
3.3364
3.3545
Thursday 20 February 2020 (20/02/2020)
3.3322
3.3700
3.3700
3.3322
3.3511
Wednesday 19 February 2020 (19/02/2020)
3.3848
3.3600
3.3848
3.3348
3.3598
Tuesday 18 February 2020 (18/02/2020)
3.3399
3.3675
3.3787
3.3300
3.3544
Monday 17 February 2020 (17/02/2020)
3.3361
3.3300
3.3361
3.3300
3.3331
Friday 14 February 2020 (14/02/2020)
3.3430
3.3325
3.3430
3.3300
3.3365
Thursday 13 February 2020 (13/02/2020)
3.3909
3.3300
3.3909
3.3300
3.3604
Wednesday 12 February 2020 (12/02/2020)
3.3343
3.3786
3.3786
3.3343
3.3564
Tuesday 11 February 2020 (11/02/2020)
3.3479
3.3325
3.3479
3.3300
3.3389
Monday 10 February 2020 (10/02/2020)
3.3374
3.3300
3.3374
3.3300
3.3337
Friday 7 February 2020 (07/02/2020)
3.3427
3.3325
3.3427
3.3325
3.3376
Thursday 6 February 2020 (06/02/2020)
3.3446
3.3378
3.3446
3.3378
3.3412
Wednesday 5 February 2020 (05/02/2020)
3.3836
3.3325
3.3836
3.3325
3.3580
Tuesday 4 February 2020 (04/02/2020)
3.3802
3.3325
3.3807
3.3300
3.3553
Monday 3 February 2020 (03/02/2020)
3.3229
3.3791
3.3791
3.3229
3.3510

January

Friday 31 January 2020 (31/01/2020)
3.3357
3.3300
3.3365
3.3300
3.3333
Thursday 30 January 2020 (30/01/2020)
3.3344
3.3300
3.3377
3.3300
3.3339
Wednesday 29 January 2020 (29/01/2020)
3.3357
3.3325
3.3369
3.3300
3.3334
Tuesday 28 January 2020 (28/01/2020)
3.3387
3.3325
3.3387
3.3300
3.3343
Monday 27 January 2020 (27/01/2020)
3.3381
3.3325
3.3381
3.3300
3.3341
Friday 24 January 2020 (24/01/2020)
3.3904
3.3300
3.3904
3.3300
3.3602
Thursday 23 January 2020 (23/01/2020)
3.3346
3.3300
3.3796
3.3300
3.3548
Wednesday 22 January 2020 (22/01/2020)
3.3872
3.3300
3.3872
3.3300
3.3586
Tuesday 21 January 2020 (21/01/2020)
3.3780
3.3325
3.3797
3.3300
3.3549
Monday 20 January 2020 (20/01/2020)
3.3432
3.3300
3.3797
3.3300
3.3548
Friday 17 January 2020 (17/01/2020)
3.3866
3.3379
3.3866
3.3379
3.3622
Thursday 16 January 2020 (16/01/2020)
3.3785
3.3325
3.3793
3.3300
3.3547
Wednesday 15 January 2020 (15/01/2020)
3.3802
3.3300
3.3802
3.3300
3.3551
Tuesday 14 January 2020 (14/01/2020)
3.3750
3.3300
3.3809
3.3300
3.3554
Monday 13 January 2020 (13/01/2020)
3.3712
3.3325
3.3799
3.3325
3.3562
Friday 10 January 2020 (10/01/2020)
3.3373
3.3300
3.3794
3.3300
3.3547
Thursday 9 January 2020 (09/01/2020)
3.3422
3.3325
3.3422
3.3300
3.3361
Wednesday 8 January 2020 (08/01/2020)
3.3451
3.3300
3.3451
3.3300
3.3375
Tuesday 7 January 2020 (07/01/2020)
3.3426
3.3300
3.3426
3.3300
3.3363
Monday 6 January 2020 (06/01/2020)
3.3698
3.3325
3.3698
3.3325
3.3511
Friday 3 January 2020 (03/01/2020)
3.3831
3.3325
3.3831
3.3300
3.3566
Thursday 2 January 2020 (02/01/2020)
3.3416
3.3300
3.3795
3.3300
3.3548
Wednesday 1 January 2020 (01/01/2020)
3.3559
3.3559
3.3559
3.3559
3.3559