U.S. Dollar-Papua New Guinea Kina History: 2019

Daily USD/PGK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3.4305 on 04/09/2019

Lowest exchange rate of 2019: 3.2391 on 11/03/2019

Average exchange rate of 2019: 3.3212


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
3.3768
3.3430
3.3768
3.3300
3.3534
Monday 30 December 2019 (30/12/2019)
3.3264
3.3300
3.3806
3.3264
3.3535
Friday 27 December 2019 (27/12/2019)
3.3713
3.3550
3.3713
3.3381
3.3547
Thursday 26 December 2019 (26/12/2019)
3.3748
3.3600
3.3748
3.3600
3.3674
Wednesday 25 December 2019 (25/12/2019)
3.3762
3.3762
3.3762
3.3762
3.3762
Tuesday 24 December 2019 (24/12/2019)
3.3346
3.3625
3.3796
3.3346
3.3571
Monday 23 December 2019 (23/12/2019)
3.3858
3.3600
3.3858
3.3380
3.3619
Friday 20 December 2019 (20/12/2019)
3.3390
3.3859
3.3647
3.3482
3.3565
Thursday 19 December 2019 (19/12/2019)
3.3831
3.3600
3.3831
3.3366
3.3599
Wednesday 18 December 2019 (18/12/2019)
3.3600
3.3625
3.3801
3.3600
3.3701
Tuesday 17 December 2019 (17/12/2019)
3.3397
3.3405
3.3625
3.3375
3.3500
Monday 16 December 2019 (16/12/2019)
3.3528
3.3625
3.3625
3.3378
3.3501
Friday 13 December 2019 (13/12/2019)
3.3261
3.3600
3.3600
3.3261
3.3430
Thursday 12 December 2019 (12/12/2019)
3.3206
3.3600
3.3610
3.3206
3.3408
Wednesday 11 December 2019 (11/12/2019)
3.3344
3.3610
3.3610
3.3344
3.3477
Tuesday 10 December 2019 (10/12/2019)
3.3823
3.3450
3.3823
3.3381
3.3602
Monday 9 December 2019 (09/12/2019)
3.3426
3.3450
3.3794
3.3400
3.3597
Friday 6 December 2019 (06/12/2019)
3.3282
3.3400
3.3440
3.3282
3.3361
Thursday 5 December 2019 (05/12/2019)
3.3279
3.3440
3.3440
3.3279
3.3360
Wednesday 4 December 2019 (04/12/2019)
3.3292
3.3400
3.3400
3.3292
3.3346
Tuesday 3 December 2019 (03/12/2019)
3.3119
3.3400
3.3440
3.3119
3.3279
Monday 2 December 2019 (02/12/2019)
3.3660
3.3440
3.3660
3.3324
3.3492

November

Friday 29 November 2019 (29/11/2019)
3.3290
3.3525
3.3525
3.3290
3.3408
Thursday 28 November 2019 (28/11/2019)
3.3739
3.3317
3.3739
3.3317
3.3528
Wednesday 27 November 2019 (27/11/2019)
3.3314
3.3500
3.3738
3.3314
3.3526
Tuesday 26 November 2019 (26/11/2019)
3.3333
3.3525
3.3525
3.3317
3.3421
Monday 25 November 2019 (25/11/2019)
3.3865
3.3510
3.3865
3.3315
3.3590
Friday 22 November 2019 (22/11/2019)
3.3806
3.3500
3.3806
3.3500
3.3653
Thursday 21 November 2019 (21/11/2019)
3.3261
3.3525
3.3742
3.3261
3.3501
Wednesday 20 November 2019 (20/11/2019)
3.3734
3.3734
3.3734
3.3734
3.3734
Tuesday 19 November 2019 (19/11/2019)
3.3295
3.3732
3.3732
3.3295
3.3514
Monday 18 November 2019 (18/11/2019)
3.3656
3.3321
3.3656
3.3321
3.3488
Friday 15 November 2019 (15/11/2019)
3.3209
3.3739
3.3739
3.3209
3.3474
Thursday 14 November 2019 (14/11/2019)
3.3317
3.3317
3.3317
3.3317
3.3317
Wednesday 13 November 2019 (13/11/2019)
3.3341
3.3328
3.3341
3.3323
3.3332
Tuesday 12 November 2019 (12/11/2019)
3.3292
3.3300
3.3325
3.3292
3.3308
Monday 11 November 2019 (11/11/2019)
3.3350
3.3300
3.3350
3.3284
3.3317
Friday 8 November 2019 (08/11/2019)
3.3418
3.3300
3.3418
3.3300
3.3359
Thursday 7 November 2019 (07/11/2019)
3.3358
3.3350
3.3358
3.3300
3.3329
Wednesday 6 November 2019 (06/11/2019)
3.3468
3.3300
3.3468
3.3300
3.3384
Tuesday 5 November 2019 (05/11/2019)
3.3847
3.3350
3.3847
3.3326
3.3586
Monday 4 November 2019 (04/11/2019)
3.3310
3.3300
3.3738
3.3300
3.3519
Friday 1 November 2019 (01/11/2019)
3.3315
3.3325
3.3325
3.3315
3.3320

October

Thursday 31 October 2019 (31/10/2019)
3.3178
3.3300
3.3350
3.3178
3.3264
Wednesday 30 October 2019 (30/10/2019)
3.3652
3.3350
3.3652
3.3300
3.3476
Tuesday 29 October 2019 (29/10/2019)
3.3317
3.3300
3.3728
3.3300
3.3514
Monday 28 October 2019 (28/10/2019)
3.3418
3.3350
3.3418
3.3300
3.3359
Friday 25 October 2019 (25/10/2019)
3.3392
3.3300
3.3392
3.3300
3.3346
Thursday 24 October 2019 (24/10/2019)
3.3325
3.3300
3.3325
3.3300
3.3312
Wednesday 23 October 2019 (23/10/2019)
3.3364
3.3350
3.3364
3.3316
3.3340
Tuesday 22 October 2019 (22/10/2019)
3.3775
3.3300
3.3775
3.3300
3.3538
Monday 21 October 2019 (21/10/2019)
3.3254
3.3300
3.3740
3.3254
3.3497
Friday 18 October 2019 (18/10/2019)
3.3284
3.3350
3.3350
3.3284
3.3317
Thursday 17 October 2019 (17/10/2019)
3.3163
3.3300
3.3300
3.3163
3.3232
Wednesday 16 October 2019 (16/10/2019)
3.3255
3.3350
3.3350
3.3255
3.3302
Tuesday 15 October 2019 (15/10/2019)
3.3328
3.3350
3.3350
3.3320
3.3335
Monday 14 October 2019 (14/10/2019)
3.3341
3.3320
3.3341
3.3320
3.3330
Friday 11 October 2019 (11/10/2019)
3.3778
3.3300
3.3778
3.3300
3.3539
Thursday 10 October 2019 (10/10/2019)
3.3300
3.3350
3.3733
3.3300
3.3517
Wednesday 9 October 2019 (09/10/2019)
3.3389
3.3300
3.3389
3.3300
3.3345
Tuesday 8 October 2019 (08/10/2019)
3.3326
3.3350
3.3350
3.3294
3.3322
Monday 7 October 2019 (07/10/2019)
3.3325
3.3400
3.3400
3.3292
3.3346
Friday 4 October 2019 (04/10/2019)
3.3251
3.3400
3.3440
3.3251
3.3346
Thursday 3 October 2019 (03/10/2019)
3.3182
3.3400
3.3445
3.3180
3.3313
Wednesday 2 October 2019 (02/10/2019)
3.3195
3.3182
3.3305
3.3179
3.3242
Tuesday 1 October 2019 (01/10/2019)
3.3371
3.3201
3.3445
3.3167
3.3306

September

Monday 30 September 2019 (30/09/2019)
3.3296
3.3374
3.3393
3.3167
3.3280
Friday 27 September 2019 (27/09/2019)
3.3326
3.3325
3.3326
3.3167
3.3247
Thursday 26 September 2019 (26/09/2019)
3.3440
3.3167
3.3440
3.3167
3.3304
Wednesday 25 September 2019 (25/09/2019)
3.3230
3.3350
3.3440
3.3230
3.3335
Tuesday 24 September 2019 (24/09/2019)
3.3280
3.3440
3.3440
3.3167
3.3304
Monday 23 September 2019 (23/09/2019)
3.3386
3.3167
3.3400
3.3167
3.3284
Friday 20 September 2019 (20/09/2019)
3.3376
3.3400
3.3400
3.3167
3.3284
Thursday 19 September 2019 (19/09/2019)
3.3355
3.3167
3.3440
3.3167
3.3304
Wednesday 18 September 2019 (18/09/2019)
3.3162
3.3350
3.3350
3.3162
3.3256
Tuesday 17 September 2019 (17/09/2019)
3.3415
3.3167
3.3440
3.3167
3.3304
Monday 16 September 2019 (16/09/2019)
3.3340
3.3440
3.3445
3.3300
3.3373
Friday 13 September 2019 (13/09/2019)
3.3206
3.3167
3.3306
3.3167
3.3237
Thursday 12 September 2019 (12/09/2019)
3.3310
3.3167
3.3310
3.3167
3.3239
Wednesday 11 September 2019 (11/09/2019)
3.3283
3.3300
3.3350
3.3167
3.3259
Tuesday 10 September 2019 (10/09/2019)
3.3247
3.3167
3.3321
3.3167
3.3244
Monday 9 September 2019 (09/09/2019)
3.3341
3.3242
3.3341
3.3167
3.3254
Friday 6 September 2019 (06/09/2019)
3.3378
3.3167
3.3378
3.3167
3.3273
Thursday 5 September 2019 (05/09/2019)
3.3678
3.3300
3.3678
3.3167
3.3423
Wednesday 4 September 2019 (04/09/2019)
3.3204
3.3445
3.4305
3.3058
3.3682
Tuesday 3 September 2019 (03/09/2019)
3.3315
3.3047
3.3315
3.3047
3.3181
Monday 2 September 2019 (02/09/2019)
3.3457
3.3167
3.3457
3.3167
3.3312

August

Friday 30 August 2019 (30/08/2019)
3.3784
3.3167
3.3784
3.3167
3.3476
Thursday 29 August 2019 (29/08/2019)
3.3277
3.3225
3.3744
3.3200
3.3472
Wednesday 28 August 2019 (28/08/2019)
3.3731
3.3250
3.3731
3.3110
3.3421
Tuesday 27 August 2019 (27/08/2019)
3.3316
3.3113
3.3678
3.3110
3.3394
Monday 26 August 2019 (26/08/2019)
3.2991
3.3113
3.3550
3.2991
3.3271
Friday 23 August 2019 (23/08/2019)
3.3210
3.3113
3.3255
3.3113
3.3184
Thursday 22 August 2019 (22/08/2019)
3.3288
3.3113
3.3288
3.3113
3.3201
Wednesday 21 August 2019 (21/08/2019)
3.3210
3.3113
3.3253
3.3113
3.3183
Tuesday 20 August 2019 (20/08/2019)
3.3328
3.3113
3.3328
3.3113
3.3221
Monday 19 August 2019 (19/08/2019)
3.3211
3.3113
3.3253
3.3113
3.3183
Friday 16 August 2019 (16/08/2019)
3.3389
3.3113
3.3389
3.3113
3.3251
Thursday 15 August 2019 (15/08/2019)
3.3371
3.3113
3.3371
3.3113
3.3242
Wednesday 14 August 2019 (14/08/2019)
3.3383
3.3113
3.3383
3.3113
3.3248
Tuesday 13 August 2019 (13/08/2019)
3.3204
3.3113
3.3267
3.3113
3.3190
Monday 12 August 2019 (12/08/2019)
3.3265
3.3113
3.3271
3.3113
3.3192
Friday 9 August 2019 (09/08/2019)
3.3307
3.3550
3.3550
3.2992
3.3271
Thursday 8 August 2019 (08/08/2019)
3.3205
3.3113
3.3500
3.3113
3.3307
Wednesday 7 August 2019 (07/08/2019)
3.3256
3.3500
3.3500
3.3113
3.3307
Tuesday 6 August 2019 (06/08/2019)
3.3053
3.3113
3.3269
3.3053
3.3161
Monday 5 August 2019 (05/08/2019)
3.3224
3.3500
3.3525
3.3113
3.3319
Friday 2 August 2019 (02/08/2019)
3.3115
3.3525
3.3525
3.3113
3.3319
Thursday 1 August 2019 (01/08/2019)
3.3485
3.3325
3.3485
3.3113
3.3299

July

Wednesday 31 July 2019 (31/07/2019)
3.3227
3.3300
3.3325
3.3113
3.3219
Tuesday 30 July 2019 (30/07/2019)
3.3206
3.3325
3.3325
3.3113
3.3219
Monday 29 July 2019 (29/07/2019)
3.3264
3.3350
3.3350
3.3113
3.3232
Friday 26 July 2019 (26/07/2019)
3.3667
3.3300
3.3667
3.3113
3.3390
Thursday 25 July 2019 (25/07/2019)
3.3304
3.3400
3.3681
3.2971
3.3326
Wednesday 24 July 2019 (24/07/2019)
3.3354
3.3500
3.3500
3.3003
3.3252
Tuesday 23 July 2019 (23/07/2019)
3.3317
3.3450
3.3500
3.3113
3.3307
Monday 22 July 2019 (22/07/2019)
3.3328
3.3500
3.3550
3.3267
3.3409
Friday 19 July 2019 (19/07/2019)
3.3123
3.3550
3.3550
3.3123
3.3337
Thursday 18 July 2019 (18/07/2019)
3.3239
3.3113
3.3550
3.3113
3.3332
Wednesday 17 July 2019 (17/07/2019)
3.3294
3.3550
3.3600
3.3113
3.3357
Tuesday 16 July 2019 (16/07/2019)
3.3204
3.3113
3.3270
3.3113
3.3192
Monday 15 July 2019 (15/07/2019)
3.3112
3.3600
3.3600
3.3112
3.3356
Friday 12 July 2019 (12/07/2019)
3.3217
3.3500
3.3500
3.3144
3.3322
Thursday 11 July 2019 (11/07/2019)
3.3027
3.3300
3.3325
3.3003
3.3164
Wednesday 10 July 2019 (10/07/2019)
3.3142
3.3325
3.3325
3.3003
3.3164
Tuesday 9 July 2019 (09/07/2019)
3.3149
3.3300
3.3325
3.3003
3.3164
Monday 8 July 2019 (08/07/2019)
3.3255
3.3325
3.3350
3.3003
3.3177
Friday 5 July 2019 (05/07/2019)
3.3155
3.3350
3.3350
3.3153
3.3252
Thursday 4 July 2019 (04/07/2019)
3.3187
3.3003
3.3193
3.3003
3.3098
Wednesday 3 July 2019 (03/07/2019)
3.3180
3.3300
3.3325
3.3003
3.3164
Tuesday 2 July 2019 (02/07/2019)
3.3305
3.3177
3.3325
3.3156
3.3241
Monday 1 July 2019 (01/07/2019)
3.3225
3.3292
3.3325
3.3003
3.3164

June

Friday 28 June 2019 (28/06/2019)
3.3177
3.3325
3.3325
3.3003
3.3164
Thursday 27 June 2019 (27/06/2019)
3.3138
3.3325
3.3325
3.3003
3.3164
Wednesday 26 June 2019 (26/06/2019)
3.3210
3.3300
3.3300
3.3003
3.3152
Tuesday 25 June 2019 (25/06/2019)
3.3135
3.3003
3.3175
3.3003
3.3089
Monday 24 June 2019 (24/06/2019)
3.2935
3.3350
3.3350
3.2928
3.3139
Friday 21 June 2019 (21/06/2019)
3.3182
3.3325
3.3325
3.3068
3.3197
Thursday 20 June 2019 (20/06/2019)
3.3060
3.3300
3.3325
3.3060
3.3193
Wednesday 19 June 2019 (19/06/2019)
3.3158
3.3325
3.3325
3.3003
3.3164
Tuesday 18 June 2019 (18/06/2019)
3.3022
3.3300
3.3350
3.3003
3.3177
Monday 17 June 2019 (17/06/2019)
3.3180
3.3350
3.3350
3.2895
3.3123
Friday 14 June 2019 (14/06/2019)
3.3063
3.3300
3.3325
3.3063
3.3194
Thursday 13 June 2019 (13/06/2019)
3.3124
3.3325
3.3325
3.2895
3.3110
Wednesday 12 June 2019 (12/06/2019)
3.3000
3.2895
3.3325
3.2895
3.3110
Tuesday 11 June 2019 (11/06/2019)
3.3010
3.3325
3.3748
3.2895
3.3322
Monday 10 June 2019 (10/06/2019)
3.2878
3.2895
3.3325
3.2878
3.3102
Friday 7 June 2019 (07/06/2019)
3.3036
3.3300
3.3325
3.2895
3.3110
Thursday 6 June 2019 (06/06/2019)
3.3254
3.3325
3.3350
3.3154
3.3252
Wednesday 5 June 2019 (05/06/2019)
3.3052
3.3350
3.3350
3.2895
3.3123
Tuesday 4 June 2019 (04/06/2019)
3.2852
3.3300
3.3300
3.2852
3.3076
Monday 3 June 2019 (03/06/2019)
3.2950
3.3225
3.3225
3.2895
3.3060

May

Friday 31 May 2019 (31/05/2019)
3.3050
3.3200
3.3250
3.2895
3.3073
Thursday 30 May 2019 (30/05/2019)
3.3094
3.3250
3.3250
3.3025
3.3138
Wednesday 29 May 2019 (29/05/2019)
3.3096
3.3200
3.3250
3.3051
3.3151
Tuesday 28 May 2019 (28/05/2019)
3.3152
3.3106
3.3225
3.2895
3.3060
Monday 27 May 2019 (27/05/2019)
3.3091
3.2895
3.3153
3.2895
3.3024
Friday 24 May 2019 (24/05/2019)
3.3008
3.3225
3.3225
3.2895
3.3060
Thursday 23 May 2019 (23/05/2019)
3.3074
3.3225
3.3225
3.2895
3.3060
Wednesday 22 May 2019 (22/05/2019)
3.2978
3.3075
3.3225
3.2895
3.3060
Tuesday 21 May 2019 (21/05/2019)
3.2993
3.2895
3.3200
3.2895
3.3048
Monday 20 May 2019 (20/05/2019)
3.3041
3.3200
3.3225
3.3028
3.3127
Friday 17 May 2019 (17/05/2019)
3.3131
3.3225
3.3225
3.3032
3.3129
Thursday 16 May 2019 (16/05/2019)
3.3064
3.3200
3.3220
3.2895
3.3058
Wednesday 15 May 2019 (15/05/2019)
3.3106
3.3220
3.3220
3.3101
3.3161
Tuesday 14 May 2019 (14/05/2019)
3.3043
3.3200
3.3225
3.2841
3.3033
Monday 13 May 2019 (13/05/2019)
3.3034
3.3225
3.3225
3.2895
3.3060
Friday 10 May 2019 (10/05/2019)
3.2953
3.3115
3.3125
3.2895
3.3010
Thursday 9 May 2019 (09/05/2019)
3.3053
3.3125
3.3125
3.2895
3.3010
Wednesday 8 May 2019 (08/05/2019)
3.3123
3.2895
3.3125
3.2841
3.2983
Tuesday 7 May 2019 (07/05/2019)
3.3024
3.3100
3.3125
3.2841
3.2983
Monday 6 May 2019 (06/05/2019)
3.2937
3.3125
3.3125
3.2937
3.3031
Friday 3 May 2019 (03/05/2019)
3.3119
3.3100
3.3125
3.2895
3.3010
Thursday 2 May 2019 (02/05/2019)
3.3064
3.3125
3.3125
3.3020
3.3073
Wednesday 1 May 2019 (01/05/2019)
3.3018
3.3100
3.3100
3.3018
3.3059

April

Tuesday 30 April 2019 (30/04/2019)
3.2938
3.3100
3.3125
3.2841
3.2983
Monday 29 April 2019 (29/04/2019)
3.2994
3.3125
3.3125
3.2895
3.3010
Friday 26 April 2019 (26/04/2019)
3.3022
3.3100
3.3125
3.2895
3.3010
Thursday 25 April 2019 (25/04/2019)
3.3200
3.3100
3.3200
3.2841
3.3021
Wednesday 24 April 2019 (24/04/2019)
3.3126
3.3123
3.3154
3.3059
3.3107
Tuesday 23 April 2019 (23/04/2019)
3.3066
3.3213
3.3221
3.3006
3.3114
Monday 22 April 2019 (22/04/2019)
3.3137
3.3159
3.3172
3.3114
3.3143
Friday 19 April 2019 (19/04/2019)
3.3160
3.3149
3.3177
3.3116
3.3147
Thursday 18 April 2019 (18/04/2019)
3.3080
3.3155
3.3185
3.3042
3.3114
Wednesday 17 April 2019 (17/04/2019)
3.3091
3.3073
3.3095
3.3031
3.3063
Tuesday 16 April 2019 (16/04/2019)
3.3058
3.3151
3.3159
3.3053
3.3106
Monday 15 April 2019 (15/04/2019)
3.3133
3.3076
3.3124
3.3043
3.3084
Friday 12 April 2019 (12/04/2019)
3.3108
3.3105
3.3121
3.2980
3.3051
Thursday 11 April 2019 (11/04/2019)
3.3042
3.3113
3.3127
3.3009
3.3068
Wednesday 10 April 2019 (10/04/2019)
3.3083
3.3009
3.3104
3.2946
3.3025
Tuesday 9 April 2019 (09/04/2019)
3.3018
3.3127
3.3096
3.2972
3.3034
Monday 8 April 2019 (08/04/2019)
3.3067
3.3022
3.3076
3.2978
3.3027
Friday 5 April 2019 (05/04/2019)
3.3063
3.3100
3.3227
3.2943
3.3085
Thursday 4 April 2019 (04/04/2019)
3.3039
3.3227
3.3262
3.2998
3.3130
Wednesday 3 April 2019 (03/04/2019)
3.3027
3.3017
3.3038
3.2966
3.3002
Tuesday 2 April 2019 (02/04/2019)
3.3120
3.2842
3.3130
3.2910
3.3020
Monday 1 April 2019 (01/04/2019)
3.3101
3.3132
3.3126
3.2926
3.3026

March

Friday 29 March 2019 (29/03/2019)
3.3032
3.3181
3.3222
3.2954
3.3088
Thursday 28 March 2019 (28/03/2019)
3.3213
3.3205
3.3250
3.3091
3.3171
Wednesday 27 March 2019 (27/03/2019)
3.3164
3.3210
3.3235
3.3015
3.3125
Tuesday 26 March 2019 (26/03/2019)
3.2988
3.3107
3.3116
3.2982
3.3049
Monday 25 March 2019 (25/03/2019)
3.3026
3.2968
3.3101
3.2927
3.3014
Friday 22 March 2019 (22/03/2019)
3.3099
3.2897
3.3222
3.2869
3.3046
Thursday 21 March 2019 (21/03/2019)
3.2873
3.3008
3.3318
3.2816
3.3067
Wednesday 20 March 2019 (20/03/2019)
3.3035
3.3090
3.3238
3.3032
3.3135
Tuesday 19 March 2019 (19/03/2019)
3.3109
3.3070
3.3138
3.2992
3.3065
Monday 18 March 2019 (18/03/2019)
3.3028
3.3107
3.3257
3.3020
3.3139
Friday 15 March 2019 (15/03/2019)
3.2992
3.2892
3.3126
3.2879
3.3003
Thursday 14 March 2019 (14/03/2019)
3.2960
3.2983
3.3104
3.2852
3.2978
Wednesday 13 March 2019 (13/03/2019)
3.2959
3.2725
3.2962
3.2491
3.2727
Tuesday 12 March 2019 (12/03/2019)
3.2932
3.2992
3.3136
3.2928
3.3032
Monday 11 March 2019 (11/03/2019)
3.2956
3.2488
3.3018
3.2391
3.2705
Friday 8 March 2019 (08/03/2019)
3.3387
3.3172
3.3341
3.3239
3.3290
Thursday 7 March 2019 (07/03/2019)
3.3011
3.3155
3.3212
3.2997
3.3105
Wednesday 6 March 2019 (06/03/2019)
3.3123
3.2930
3.3074
3.3051
3.3063
Tuesday 5 March 2019 (05/03/2019)
3.3030
3.3087
3.3227
3.3009
3.3118
Monday 4 March 2019 (04/03/2019)
3.3085
3.3107
3.3112
3.3043
3.3078
Friday 1 March 2019 (01/03/2019)
3.3157
3.3131
3.3227
3.3103
3.3165

February

Thursday 28 February 2019 (28/02/2019)
3.3052
3.3146
3.3171
3.3043
3.3107
Wednesday 27 February 2019 (27/02/2019)
3.2900
3.3001
3.2964
3.2924
3.2944
Tuesday 26 February 2019 (26/02/2019)
3.2998
3.2845
3.3009
3.2765
3.2887
Monday 25 February 2019 (25/02/2019)
3.2980
3.2890
3.3012
3.2843
3.2928
Friday 22 February 2019 (22/02/2019)
3.3024
3.2879
3.3091
3.2925
3.3008
Thursday 21 February 2019 (21/02/2019)
3.2967
3.3073
3.3013
3.2934
3.2974
Wednesday 20 February 2019 (20/02/2019)
3.2802
3.2939
3.2921
3.2783
3.2852
Tuesday 19 February 2019 (19/02/2019)
3.3045
3.2644
3.3056
3.2662
3.2859
Monday 18 February 2019 (18/02/2019)
3.2907
3.3003
3.2963
3.2935
3.2949
Friday 15 February 2019 (15/02/2019)
3.2912
3.2786
3.2943
3.2785
3.2864
Thursday 14 February 2019 (14/02/2019)
3.3180
3.3015
3.3117
3.3077
3.3097
Wednesday 13 February 2019 (13/02/2019)
3.2845
3.3204
3.2968
3.2937
3.2953
Tuesday 12 February 2019 (12/02/2019)
3.3099
3.2882
3.3031
3.2983
3.3007
Monday 11 February 2019 (11/02/2019)
3.3023
3.3110
3.3153
3.3013
3.3083
Friday 8 February 2019 (08/02/2019)
3.2963
3.3034
3.3030
3.2953
3.2992
Thursday 7 February 2019 (07/02/2019)
3.3051
3.2784
3.3021
3.2890
3.2956
Wednesday 6 February 2019 (06/02/2019)
3.3044
3.3032
3.3050
3.2987
3.3019
Tuesday 5 February 2019 (05/02/2019)
3.3067
3.3043
3.3120
3.3012
3.3066
Monday 4 February 2019 (04/02/2019)
3.3043
3.3101
3.3101
3.2982
3.3042
Friday 1 February 2019 (01/02/2019)
3.3113
3.2940
3.3097
3.3058
3.3078

January

Thursday 31 January 2019 (31/01/2019)
3.2825
3.3111
3.2982
3.2870
3.2926
Wednesday 30 January 2019 (30/01/2019)
3.3011
3.2949
3.3072
3.2877
3.2975
Tuesday 29 January 2019 (29/01/2019)
3.2899
3.3191
3.3156
3.2888
3.3022
Monday 28 January 2019 (28/01/2019)
3.2790
3.2961
3.2960
3.2838
3.2899
Friday 25 January 2019 (25/01/2019)
3.3073
3.2715
3.3066
3.2824
3.2945
Thursday 24 January 2019 (24/01/2019)
3.2934
3.2727
3.2997
3.2820
3.2909
Wednesday 23 January 2019 (23/01/2019)
3.2967
3.2855
3.3002
3.2852
3.2927
Tuesday 22 January 2019 (22/01/2019)
3.2986
3.2838
3.3076
3.2791
3.2934
Monday 21 January 2019 (21/01/2019)
3.3151
3.2949
3.3101
3.3001
3.3051
Friday 18 January 2019 (18/01/2019)
3.2990
3.3126
3.3191
3.2964
3.3078
Thursday 17 January 2019 (17/01/2019)
3.2932
3.2750
3.3067
3.2704
3.2886
Wednesday 16 January 2019 (16/01/2019)
3.3022
3.2881
3.3037
3.2957
3.2997
Tuesday 15 January 2019 (15/01/2019)
3.3007
3.2991
3.3505
3.2901
3.3203
Monday 14 January 2019 (14/01/2019)
3.3171
3.3004
3.3144
3.2966
3.3055
Friday 11 January 2019 (11/01/2019)
3.3039
3.2920
3.3146
3.2884
3.3015
Thursday 10 January 2019 (10/01/2019)
3.2709
3.2967
3.2887
3.2844
3.2866
Wednesday 9 January 2019 (09/01/2019)
3.3030
3.2845
3.3058
3.2858
3.2958
Tuesday 8 January 2019 (08/01/2019)
3.2904
3.3105
3.3113
3.2951
3.3032
Monday 7 January 2019 (07/01/2019)
3.3006
3.2926
3.3030
3.2913
3.2972
Friday 4 January 2019 (04/01/2019)
3.2832
3.2845
3.2862
3.2805
3.2834
Thursday 3 January 2019 (03/01/2019)
3.3349
3.2791
3.3085
3.3000
3.3043
Wednesday 2 January 2019 (02/01/2019)
3.2975
3.3396
3.3610
3.2921
3.3266
Tuesday 1 January 2019 (01/01/2019)
3.2927
3.2886
3.3012
3.2862
3.2937