U.S. Dollar-Papua New Guinea Kina History: 2018

Daily USD/PGK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 365.514 on 07/08/2017

Lowest exchange rate of 2018: 29.0195 on 17/04/2017

Average exchange rate of 2018: 328.1116


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
360.0190
359.9990
360.0480
359.9300
359.9890
Thursday 28 December 2017 (28/12/2017)
359.9080
359.9970
360.0040
359.9830
359.9935
Wednesday 27 December 2017 (27/12/2017)
360.0030
360.0130
359.9990
359.9820
359.9905
Tuesday 26 December 2017 (26/12/2017)
359.5030
360.0080
359.9670
359.5230
359.7450
Monday 25 December 2017 (25/12/2017)
359.3370
359.4890
359.8020
359.4440
359.6230
Friday 22 December 2017 (22/12/2017)
359.9840
359.5010
359.9470
359.9440
359.9455
Thursday 21 December 2017 (21/12/2017)
360.5000
359.9970
360.5430
360.4690
360.5060
Wednesday 20 December 2017 (20/12/2017)
360.4240
360.5030
360.3930
360.1510
360.2720
Tuesday 19 December 2017 (19/12/2017)
359.9680
360.4920
360.1780
360.0950
360.1365
Monday 18 December 2017 (18/12/2017)
360.4760
360.0150
360.5030
360.0730
360.2880
Friday 15 December 2017 (15/12/2017)
360.5590
360.5030
360.4600
360.4600
360.4600
Thursday 14 December 2017 (14/12/2017)
360.4690
360.5130
360.4490
360.0960
360.2725
Wednesday 13 December 2017 (13/12/2017)
360.0510
360.4880
360.4690
359.9920
360.2305
Tuesday 12 December 2017 (12/12/2017)
359.9620
359.9970
360.0010
359.8940
359.9475
Monday 11 December 2017 (11/12/2017)
360.4820
360.0240
360.4390
360.0350
360.2370
Friday 8 December 2017 (08/12/2017)
359.9160
360.4970
360.0390
359.9510
359.9950
Thursday 7 December 2017 (07/12/2017)
360.0010
360.0150
360.1120
359.9700
360.0410
Wednesday 6 December 2017 (06/12/2017)
360.5470
359.9570
360.4720
360.1890
360.3305
Tuesday 5 December 2017 (05/12/2017)
359.9440
360.4920
360.0290
359.9760
360.0025
Monday 4 December 2017 (04/12/2017)
360.0240
360.0070
360.0270
359.9720
359.9995
Friday 1 December 2017 (01/12/2017)
360.0070
360.0030
360.2560
359.9720
360.1140

November

Thursday 30 November 2017 (30/11/2017)
360.0510
359.9930
359.9840
312.0080
335.9960
Wednesday 29 November 2017 (29/11/2017)
359.8790
360.0060
360.4600
359.4970
359.9785
Tuesday 28 November 2017 (28/11/2017)
360.0040
360.0240
360.0130
359.8030
359.9080
Monday 27 November 2017 (27/11/2017)
360.0010
360.0100
360.0560
359.9860
360.0210
Friday 24 November 2017 (24/11/2017)
360.0000
360.0030
360.0800
359.9140
359.9970
Thursday 23 November 2017 (23/11/2017)
360.0040
360.0000
360.0440
359.9760
360.0100
Wednesday 22 November 2017 (22/11/2017)
359.9980
359.9460
360.0620
359.9720
360.0170
Tuesday 21 November 2017 (21/11/2017)
360.0910
359.9720
360.3680
359.9530
360.1605
Monday 20 November 2017 (20/11/2017)
360.5030
359.9950
360.5190
360.4440
360.4815
Friday 17 November 2017 (17/11/2017)
359.9800
360.5030
359.9930
359.9480
359.9705
Thursday 16 November 2017 (16/11/2017)
359.9960
359.9890
360.6090
360.4880
360.5485
Wednesday 15 November 2017 (15/11/2017)
359.4920
360.0000
359.5280
359.3900
359.4590
Tuesday 14 November 2017 (14/11/2017)
359.4800
359.5300
359.9930
359.5270
359.7600
Monday 13 November 2017 (13/11/2017)
355.5130
359.4770
359.6190
355.5320
357.5755
Friday 10 November 2017 (10/11/2017)
355.4740
355.4970
355.9500
355.5580
355.7540
Thursday 9 November 2017 (09/11/2017)
355.0190
355.4970
355.9870
355.0290
355.5080
Wednesday 8 November 2017 (08/11/2017)
356.5890
354.9430
356.4930
355.5640
356.0285
Tuesday 7 November 2017 (07/11/2017)
355.9960
356.5300
356.4550
356.0530
356.2540
Monday 6 November 2017 (06/11/2017)
356.5140
355.9420
356.4990
356.4840
356.4915
Friday 3 November 2017 (03/11/2017)
356.0110
356.4970
355.8320
355.5560
355.6940
Thursday 2 November 2017 (02/11/2017)
356.0820
356.0310
356.0330
355.9600
355.9965
Wednesday 1 November 2017 (01/11/2017)
358.4980
356.0060
358.4710
355.7440
357.1075

October

Tuesday 31 October 2017 (31/10/2017)
359.5170
358.5410
359.8440
359.5250
359.6845
Monday 30 October 2017 (30/10/2017)
356.0370
359.4620
360.4660
356.0140
358.2400
Friday 27 October 2017 (27/10/2017)
356.4950
355.9990
359.7000
356.5690
358.1345
Thursday 26 October 2017 (26/10/2017)
360.5300
356.4870
360.4950
356.5040
358.4995
Wednesday 25 October 2017 (25/10/2017)
356.9990
360.4680
360.4640
357.0360
358.7500
Tuesday 24 October 2017 (24/10/2017)
360.0050
356.9950
359.9830
357.3450
358.6640
Monday 23 October 2017 (23/10/2017)
358.9350
360.0690
359.6500
358.9670
359.3085
Friday 20 October 2017 (20/10/2017)
356.5660
358.9990
359.8990
356.5570
358.2280
Thursday 19 October 2017 (19/10/2017)
356.0140
356.4350
358.3040
356.1410
357.2225
Wednesday 18 October 2017 (18/10/2017)
356.5140
356.0260
360.0270
356.2280
358.1275
Tuesday 17 October 2017 (17/10/2017)
360.6470
356.4750
360.5740
356.6220
358.5980
Monday 16 October 2017 (16/10/2017)
355.5090
360.6240
360.0000
356.7760
358.3880
Friday 13 October 2017 (13/10/2017)
355.4780
355.4990
360.0840
355.7740
357.9290
Thursday 12 October 2017 (12/10/2017)
356.0620
355.5090
358.4840
356.1670
357.3255
Wednesday 11 October 2017 (11/10/2017)
355.9700
356.0630
359.2110
356.1110
357.6610
Tuesday 10 October 2017 (10/10/2017)
359.4890
355.9480
360.0860
357.5990
358.8425
Monday 9 October 2017 (09/10/2017)
354.9960
359.4970
359.5710
355.0250
357.2980
Friday 6 October 2017 (06/10/2017)
355.0000
354.9990
359.9720
355.5330
357.7525
Thursday 5 October 2017 (05/10/2017)
354.9980
354.9820
359.0930
355.0240
357.0585
Wednesday 4 October 2017 (04/10/2017)
360.4960
355.0260
360.3000
355.0130
357.6565
Tuesday 3 October 2017 (03/10/2017)
359.0030
360.4430
359.7320
359.3660
359.5490
Monday 2 October 2017 (02/10/2017)
359.0420
359.0580
359.0890
359.0030
359.0460

September

Friday 29 September 2017 (29/09/2017)
354.9750
359.0030
358.6760
355.4260
357.0510
Thursday 28 September 2017 (28/09/2017)
354.9460
354.9510
359.3690
355.1610
357.2650
Wednesday 27 September 2017 (27/09/2017)
355.9780
355.0390
359.4380
355.5100
357.4740
Tuesday 26 September 2017 (26/09/2017)
355.9740
355.9390
360.0760
356.0220
358.0490
Monday 25 September 2017 (25/09/2017)
354.5010
355.9680
355.6980
354.6650
355.1815
Friday 22 September 2017 (22/09/2017)
353.8230
354.1560
352.4630
353.9480
353.2055
Thursday 21 September 2017 (21/09/2017)
358.4250
356.1740
356.5510
358.4310
357.4910
Wednesday 20 September 2017 (20/09/2017)
356.3980
359.2000
355.2700
360.0790
357.6745
Tuesday 19 September 2017 (19/09/2017)
358.0210
356.6900
356.4770
358.0220
357.2495
Monday 18 September 2017 (18/09/2017)
358.1640
357.5250
357.0030
358.6210
357.8120
Friday 15 September 2017 (15/09/2017)
358.8390
358.0430
356.8120
359.2970
358.0545
Thursday 14 September 2017 (14/09/2017)
360.0640
358.9560
358.9220
361.1890
360.0555
Wednesday 13 September 2017 (13/09/2017)
354.8360
357.9330
354.6600
357.6180
356.1390
Tuesday 12 September 2017 (12/09/2017)
358.7890
357.5100
357.9960
358.7060
358.3510
Monday 11 September 2017 (11/09/2017)
359.6730
361.4640
359.1170
361.5790
360.3480
Friday 8 September 2017 (08/09/2017)
355.7730
356.3240
354.6120
355.9010
355.2565
Thursday 7 September 2017 (07/09/2017)
356.8070
354.1960
353.2170
356.8970
355.0570
Wednesday 6 September 2017 (06/09/2017)
356.0330
356.0670
355.0750
356.2190
355.6470
Tuesday 5 September 2017 (05/09/2017)
356.4640
355.8840
355.0730
357.1550
356.1140
Monday 4 September 2017 (04/09/2017)
357.0650
356.6140
355.8190
357.1820
356.5005
Friday 1 September 2017 (01/09/2017)
353.9390
356.0190
352.4900
355.5400
354.0150

August

Thursday 31 August 2017 (31/08/2017)
358.9820
357.1880
358.1320
359.7350
358.9335
Wednesday 30 August 2017 (30/08/2017)
358.9180
360.9360
358.5610
361.0180
359.7895
Tuesday 29 August 2017 (29/08/2017)
358.2700
358.5090
355.5950
359.1850
357.3900
Monday 28 August 2017 (28/08/2017)
353.1370
352.2230
352.0670
354.0410
353.0540
Friday 25 August 2017 (25/08/2017)
358.5020
354.6050
354.2710
359.0390
356.6550
Thursday 24 August 2017 (24/08/2017)
357.5090
357.9060
357.3480
358.2130
357.7805
Wednesday 23 August 2017 (23/08/2017)
357.9900
356.8490
356.3390
358.5600
357.4495
Tuesday 22 August 2017 (22/08/2017)
356.0000
357.7140
355.7960
358.1190
356.9575
Monday 21 August 2017 (21/08/2017)
335.1650
333.5760
333.1980
335.9420
334.5700
Friday 18 August 2017 (18/08/2017)
357.4630
354.7640
355.9020
356.2460
356.0740
Thursday 17 August 2017 (17/08/2017)
357.3860
358.3740
356.6640
360.2050
358.4345
Wednesday 16 August 2017 (16/08/2017)
364.0040
361.5470
362.6280
364.1530
363.3905
Tuesday 15 August 2017 (15/08/2017)
364.1230
365.1720
363.7060
366.6370
365.1715
Monday 14 August 2017 (14/08/2017)
361.0690
362.2640
360.4400
362.4890
361.4645
Friday 11 August 2017 (11/08/2017)
361.2270
360.1220
359.3230
361.9150
360.6190
Thursday 10 August 2017 (10/08/2017)
362.0820
361.5730
361.2340
363.6490
362.4415
Wednesday 9 August 2017 (09/08/2017)
364.7660
363.9130
364.3410
366.0740
365.2075
Tuesday 8 August 2017 (08/08/2017)
362.8120
364.3650
362.0730
365.1960
363.6345
Monday 7 August 2017 (07/08/2017)
366.8620
366.0970
365.5140
366.8620
366.1880
Friday 4 August 2017 (04/08/2017)
361.7770
365.2800
361.6940
365.9950
363.8445
Thursday 3 August 2017 (03/08/2017)
362.0230
361.6360
360.8850
362.7940
361.8395
Wednesday 2 August 2017 (02/08/2017)
313.0430
311.5930
310.2740
313.2180
311.7460
Tuesday 1 August 2017 (01/08/2017)
309.2700
310.9830
309.8620
310.6600
310.2610

July

Monday 31 July 2017 (31/07/2017)
303.7220
301.2440
301.1350
304.2790
302.7070
Friday 28 July 2017 (28/07/2017)
313.4960
310.5040
311.1270
312.4810
311.8040
Thursday 27 July 2017 (27/07/2017)
309.7410
311.7670
309.0930
311.9370
310.5150
Wednesday 26 July 2017 (26/07/2017)
312.8110
310.3290
310.3200
313.5360
311.9280
Tuesday 25 July 2017 (25/07/2017)
312.2850
312.2910
310.5420
312.5350
311.5385
Monday 24 July 2017 (24/07/2017)
312.2050
312.7870
311.6250
313.1320
312.3785
Friday 21 July 2017 (21/07/2017)
308.8910
308.9960
308.4960
309.1490
308.8225
Thursday 20 July 2017 (20/07/2017)
312.4700
308.9770
308.8040
312.9980
310.9010
Wednesday 19 July 2017 (19/07/2017)
312.0130
312.9100
311.9590
312.9910
312.4750
Tuesday 18 July 2017 (18/07/2017)
303.1860
302.7680
301.9970
303.3580
302.6775
Monday 17 July 2017 (17/07/2017)
311.0780
307.3710
310.6150
308.5290
309.5720
Friday 14 July 2017 (14/07/2017)
311.8360
310.2410
310.1550
311.9920
311.0735
Thursday 13 July 2017 (13/07/2017)
313.2940
313.2380
312.0690
313.9730
313.0210
Wednesday 12 July 2017 (12/07/2017)
310.6300
312.3990
310.2890
312.6860
311.4875
Tuesday 11 July 2017 (11/07/2017)
312.3850
310.5650
310.2050
312.8460
311.5255
Monday 10 July 2017 (10/07/2017)
312.5910
312.4890
311.9640
312.9670
312.4655
Friday 7 July 2017 (07/07/2017)
310.0950
311.2360
310.0820
311.2560
310.6690
Thursday 6 July 2017 (06/07/2017)
311.5310
309.7400
309.6770
312.1060
310.8915
Wednesday 5 July 2017 (05/07/2017)
312.4310
311.9630
311.6560
313.0220
312.3390
Tuesday 4 July 2017 (04/07/2017)
312.9290
313.2830
312.5660
313.4180
312.9920
Monday 3 July 2017 (03/07/2017)
311.7150
313.0990
311.4660
313.3480
312.4070

June

Friday 30 June 2017 (30/06/2017)
311.6860
311.9310
311.5770
312.8540
312.2155
Thursday 29 June 2017 (29/06/2017)
312.0220
310.6720
310.5230
312.1460
311.3345
Wednesday 28 June 2017 (28/06/2017)
310.4600
310.1290
309.7780
311.6590
310.7185
Tuesday 27 June 2017 (27/06/2017)
321.9750
316.5740
317.2060
321.0570
319.1315
Monday 26 June 2017 (26/06/2017)
321.5380
321.9780
320.8640
322.2490
321.5565
Friday 23 June 2017 (23/06/2017)
312.9760
311.7990
311.3600
313.1420
312.2510
Thursday 22 June 2017 (22/06/2017)
311.3470
312.0740
311.3230
312.1410
311.7320
Wednesday 21 June 2017 (21/06/2017)
312.5840
311.5320
311.5820
312.6520
312.1170
Tuesday 20 June 2017 (20/06/2017)
313.6740
313.4710
313.2160
313.8800
313.5480
Monday 19 June 2017 (19/06/2017)
301.8430
303.2830
301.5390
303.4140
302.4765
Friday 16 June 2017 (16/06/2017)
312.4660
309.7310
310.8570
311.3550
311.1060
Thursday 15 June 2017 (15/06/2017)
311.7510
313.4420
311.4400
313.7690
312.6045
Wednesday 14 June 2017 (14/06/2017)
312.5340
312.1130
310.1620
312.7790
311.4705
Tuesday 13 June 2017 (13/06/2017)
312.4440
312.3240
311.9070
312.9300
312.4185
Monday 12 June 2017 (12/06/2017)
311.5150
311.4650
310.6330
311.7430
311.1880
Friday 9 June 2017 (09/06/2017)
312.8570
312.8430
312.0190
313.6220
312.8205
Thursday 8 June 2017 (08/06/2017)
310.9060
312.3970
310.6780
312.5310
311.6045
Wednesday 7 June 2017 (07/06/2017)
311.3910
311.6920
311.2150
313.1250
312.1700
Tuesday 6 June 2017 (06/06/2017)
311.8030
311.2700
311.0740
312.1800
311.6270
Monday 5 June 2017 (05/06/2017)
310.5620
311.0950
310.2820
311.6380
310.9600
Friday 2 June 2017 (02/06/2017)
312.5500
310.6930
310.5090
312.6480
311.5785
Thursday 1 June 2017 (01/06/2017)
311.1520
312.2160
310.9310
312.3520
311.6415

May

Wednesday 31 May 2017 (31/05/2017)
321.0090
318.1510
319.0570
320.4080
319.7325
Tuesday 30 May 2017 (30/05/2017)
323.0000
321.9630
321.7430
324.1340
322.9385
Monday 29 May 2017 (29/05/2017)
313.6360
313.7230
312.9660
313.7540
313.3600
Friday 26 May 2017 (26/05/2017)
312.3100
313.1900
311.6350
313.6960
312.6655
Thursday 25 May 2017 (25/05/2017)
311.2850
311.6860
310.5830
311.9750
311.2790
Wednesday 24 May 2017 (24/05/2017)
313.6290
312.2660
312.5720
313.6530
313.1125
Tuesday 23 May 2017 (23/05/2017)
312.0940
313.6320
311.2600
313.8280
312.5440
Monday 22 May 2017 (22/05/2017)
310.9690
310.0640
309.3230
312.1560
310.7395
Friday 19 May 2017 (19/05/2017)
303.0990
301.7940
301.6520
303.2410
302.4465
Thursday 18 May 2017 (18/05/2017)
311.1780
311.3910
310.7850
312.0880
311.4365
Wednesday 17 May 2017 (17/05/2017)
311.6710
309.9040
309.8040
311.7240
310.7640
Tuesday 16 May 2017 (16/05/2017)
321.6690
317.5450
318.1040
320.6820
319.3930
Monday 15 May 2017 (15/05/2017)
310.4730
309.1770
308.7580
310.6430
309.7005
Friday 12 May 2017 (12/05/2017)
312.7790
310.6930
310.7050
312.8280
311.7665
Thursday 11 May 2017 (11/05/2017)
312.0570
312.3190
311.3980
312.8490
312.1235
Wednesday 10 May 2017 (10/05/2017)
312.7010
312.6870
311.9840
313.0870
312.5355
Tuesday 9 May 2017 (09/05/2017)
312.3430
313.5350
312.0770
313.8150
312.9460
Monday 8 May 2017 (08/05/2017)
310.3050
312.9950
310.2120
313.1730
311.6925
Friday 5 May 2017 (05/05/2017)
310.5710
310.3660
310.2950
311.4870
310.8910
Thursday 4 May 2017 (04/05/2017)
312.7440
310.1810
310.0940
313.0140
311.5540
Wednesday 3 May 2017 (03/05/2017)
317.1550
317.0510
316.9150
317.1150
317.0150
Tuesday 2 May 2017 (02/05/2017)
313.2200
313.4870
313.3660
313.4590
313.4125
Monday 1 May 2017 (01/05/2017)
312.8700
313.2030
312.4400
313.5740
313.0070

April

Friday 28 April 2017 (28/04/2017)
312.7470
312.3940
310.8560
313.1620
312.0090
Thursday 27 April 2017 (27/04/2017)
311.6570
312.6550
310.9080
313.1360
312.0220
Wednesday 26 April 2017 (26/04/2017)
310.4670
311.4570
310.1200
312.6040
311.3620
Tuesday 25 April 2017 (25/04/2017)
311.7900
310.1900
309.5980
312.2210
310.9095
Monday 24 April 2017 (24/04/2017)
306.1180
307.1770
305.3560
308.4830
306.9195
Friday 21 April 2017 (21/04/2017)
313.3690
312.7190
312.7330
313.8840
313.3085
Thursday 20 April 2017 (20/04/2017)
312.9110
312.8820
311.1200
312.9200
312.0200
Wednesday 19 April 2017 (19/04/2017)
310.5170
311.5720
310.8200
311.4110
311.1155
Tuesday 18 April 2017 (18/04/2017)
29.2185
29.1641
29.1592
29.2727
29.2160
Monday 17 April 2017 (17/04/2017)
28.9362
29.0284
28.9584
29.0195
28.9890
Friday 14 April 2017 (14/04/2017)
312.9300
313.0130
312.4740
313.0360
312.7550
Thursday 13 April 2017 (13/04/2017)
310.1150
311.8960
309.9980
311.7050
310.8515
Wednesday 12 April 2017 (12/04/2017)
312.6030
310.6920
310.5440
312.8780
311.7110
Tuesday 11 April 2017 (11/04/2017)
311.6830
311.6750
310.9210
312.1430
311.5320
Monday 10 April 2017 (10/04/2017)
305.3390
304.9640
304.6270
305.6850
305.1560
Friday 7 April 2017 (07/04/2017)
312.4770
312.8070
311.8850
313.0230
312.4540
Thursday 6 April 2017 (06/04/2017)
312.1070
312.5760
311.5000
313.0120
312.2560
Wednesday 5 April 2017 (05/04/2017)
311.0970
311.5500
310.7870
312.1740
311.4805
Tuesday 4 April 2017 (04/04/2017)
311.0120
310.9950
310.8520
311.9740
311.4130
Monday 3 April 2017 (03/04/2017)
312.5230
312.3210
311.9620
313.0810
312.5215

March

Friday 31 March 2017 (31/03/2017)
306.1360
308.2670
306.8760
306.8110
306.8435
Thursday 30 March 2017 (30/03/2017)
304.8770
307.0930
304.7580
307.1650
305.9615
Wednesday 29 March 2017 (29/03/2017)
313.1990
313.1270
312.7570
313.8790
313.3180
Tuesday 28 March 2017 (28/03/2017)
312.3160
313.6450
312.0780
314.0160
313.0470
Monday 27 March 2017 (27/03/2017)
311.1270
310.2970
309.1240
311.3400
310.2320
Friday 24 March 2017 (24/03/2017)
312.0010
311.7880
311.1570
312.6340
311.8955
Thursday 23 March 2017 (23/03/2017)
304.0800
305.4920
304.8670
304.7920
304.8295
Wednesday 22 March 2017 (22/03/2017)
304.9200
304.9810
304.5140
305.5050
305.0095
Tuesday 21 March 2017 (21/03/2017)
304.0490
302.7860
302.5230
304.5960
303.5595
Monday 20 March 2017 (20/03/2017)
303.4090
303.1710
302.1250
303.5900
302.8575
Friday 17 March 2017 (17/03/2017)
310.8800
310.4100
310.3260
310.7000
310.5130
Thursday 16 March 2017 (16/03/2017)
308.4850
308.4180
308.2640
309.2750
308.7695
Wednesday 15 March 2017 (15/03/2017)
312.2550
308.4680
308.2930
312.2640
310.2785
Tuesday 14 March 2017 (14/03/2017)
312.4180
313.4730
312.1280
313.5700
312.8490
Monday 13 March 2017 (13/03/2017)
309.7300
310.6170
308.8420
310.6460
309.7440
Friday 10 March 2017 (10/03/2017)
311.1880
308.9060
308.0660
311.2940
309.6800
Thursday 9 March 2017 (09/03/2017)
312.1030
311.0790
309.9420
312.4970
311.2195
Wednesday 8 March 2017 (08/03/2017)
312.4170
312.9240
312.1870
313.0490
312.6180
Tuesday 7 March 2017 (07/03/2017)
302.6180
304.3780
303.3300
303.2770
303.3035
Monday 6 March 2017 (06/03/2017)
302.0100
302.6350
300.9510
302.8010
301.8760
Friday 3 March 2017 (03/03/2017)
312.9280
309.4900
309.4050
312.9910
311.1980
Thursday 2 March 2017 (02/03/2017)
311.3500
312.6840
311.3510
312.9170
312.1340
Wednesday 1 March 2017 (01/03/2017)
313.5610
313.6640
313.1880
314.6130
313.9005

February

Tuesday 28 February 2017 (28/02/2017)
302.0940
304.0020
302.4490
302.5310
302.4900
Monday 27 February 2017 (27/02/2017)
304.1370
303.6320
302.3600
304.6010
303.4805
Friday 24 February 2017 (24/02/2017)
311.0120
310.6090
309.9570
310.7060
310.3315
Thursday 23 February 2017 (23/02/2017)
310.4980
310.1310
309.6800
310.9870
310.3335
Wednesday 22 February 2017 (22/02/2017)
312.6420
311.7270
311.5310
313.5300
312.5305
Tuesday 21 February 2017 (21/02/2017)
312.3410
314.0780
312.2000
314.3730
313.2865
Monday 20 February 2017 (20/02/2017)
313.2300
313.1630
312.5290
313.3990
312.9640
Friday 17 February 2017 (17/02/2017)
301.8230
304.9030
303.1010
303.7160
303.4085
Thursday 16 February 2017 (16/02/2017)
310.9790
307.8060
308.6370
310.1900
309.4135
Wednesday 15 February 2017 (15/02/2017)
313.6970
312.5680
312.7530
314.8880
313.8205
Tuesday 14 February 2017 (14/02/2017)
313.3260
313.8330
312.2360
314.2750
313.2555
Monday 13 February 2017 (13/02/2017)
311.8790
312.7270
310.9370
312.8840
311.9105
Friday 10 February 2017 (10/02/2017)
312.1010
312.3270
311.7910
313.2720
312.5315
Thursday 9 February 2017 (09/02/2017)
301.2140
303.7500
302.2580
302.5150
302.3865
Wednesday 8 February 2017 (08/02/2017)
311.4380
309.5060
310.5100
311.1700
310.8400
Tuesday 7 February 2017 (07/02/2017)
312.2820
313.5070
312.1190
314.1890
313.1540
Monday 6 February 2017 (06/02/2017)
310.1870
311.5140
310.0830
312.7310
311.4070
Friday 3 February 2017 (03/02/2017)
313.7460
311.8650
312.5810
313.8270
313.2040
Thursday 2 February 2017 (02/02/2017)
302.8190
303.1370
301.1500
303.1820
302.1660
Wednesday 1 February 2017 (01/02/2017)
301.3740
302.4000
301.2780
303.2050
302.2415

January

Tuesday 31 January 2017 (31/01/2017)
304.5130
301.5620
301.1610
304.7430
302.9520
Monday 30 January 2017 (30/01/2017)
311.2580
310.9770
310.6170
313.0860
311.8515
Friday 27 January 2017 (27/01/2017)
313.4300
312.7040
312.1770
313.8400
313.0085
Thursday 26 January 2017 (26/01/2017)
312.6370
314.2930
312.1140
314.9890
313.5515
Wednesday 25 January 2017 (25/01/2017)
311.8500
311.6220
310.9710
312.3920
311.6815
Tuesday 24 January 2017 (24/01/2017)
311.2660
312.0840
310.9420
312.3980
311.6700
Monday 23 January 2017 (23/01/2017)
310.4740
308.8160
308.6750
310.8260
309.7505
Friday 20 January 2017 (20/01/2017)
313.0040
311.6240
311.6040
313.7940
312.6990
Thursday 19 January 2017 (19/01/2017)
313.6820
312.7900
312.3710
314.8460
313.6085
Wednesday 18 January 2017 (18/01/2017)
311.9220
314.1430
311.8290
314.1610
312.9950
Tuesday 17 January 2017 (17/01/2017)
311.3440
309.0690
308.8090
311.3730
310.0910
Monday 16 January 2017 (16/01/2017)
312.8270
312.9360
311.7830
313.4360
312.6095
Friday 13 January 2017 (13/01/2017)
313.2950
312.3300
311.5980
313.6000
312.5990
Thursday 12 January 2017 (12/01/2017)
310.3710
310.4120
308.3000
310.6470
309.4735
Wednesday 11 January 2017 (11/01/2017)
312.6040
311.3900
310.5700
315.1990
312.8845
Tuesday 10 January 2017 (10/01/2017)
301.0500
303.2230
301.1250
301.6800
301.4025
Monday 9 January 2017 (09/01/2017)
303.3700
302.1040
301.8280
303.8780
302.8530
Friday 6 January 2017 (06/01/2017)
308.7590
309.8110
308.4100
309.9460
309.1780
Thursday 5 January 2017 (05/01/2017)
310.1640
307.3150
306.9650
310.3770
308.6710
Wednesday 4 January 2017 (04/01/2017)
309.1120
307.5240
307.1630
309.5400
308.3515
Tuesday 3 January 2017 (03/01/2017)
313.2410
313.3110
312.1100
315.2650
313.6875
Monday 2 January 2017 (02/01/2017)
303.1280
304.9960
302.8630
305.0720
303.9675