U.S. Dollar-Papua New Guinea Kina History: 2018

Daily USD/PGK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.3408 on 10/12/2018

Lowest exchange rate of 2018: 3.1354 on 14/02/2018

Average exchange rate of 2018: 3.2272


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
3.3050
3.3080
3.3082
3.2880
3.2981
Friday 28 December 2018 (28/12/2018)
3.2845
3.2958
3.2953
3.2868
3.2911
Thursday 27 December 2018 (27/12/2018)
3.3100
3.2941
3.3028
3.3015
3.3022
Wednesday 26 December 2018 (26/12/2018)
3.2990
3.3093
3.3140
3.2906
3.3023
Tuesday 25 December 2018 (25/12/2018)
3.2911
3.2989
3.3061
3.2756
3.2909
Monday 24 December 2018 (24/12/2018)
3.3141
3.2834
3.3018
3.2894
3.2956
Friday 21 December 2018 (21/12/2018)
3.3032
3.3032
3.3135
3.2962
3.3049
Thursday 20 December 2018 (20/12/2018)
3.3049
3.3069
3.3082
3.2969
3.3026
Wednesday 19 December 2018 (19/12/2018)
3.3040
3.3068
3.3124
3.2975
3.3050
Tuesday 18 December 2018 (18/12/2018)
3.2994
3.3108
3.3009
3.2977
3.2993
Monday 17 December 2018 (17/12/2018)
3.2924
3.3051
3.2968
3.2951
3.2960
Friday 14 December 2018 (14/12/2018)
3.3003
3.2905
3.3054
3.3002
3.3028
Thursday 13 December 2018 (13/12/2018)
3.2872
3.2990
3.2910
3.2902
3.2906
Wednesday 12 December 2018 (12/12/2018)
3.3193
3.2781
3.3170
3.2727
3.2949
Tuesday 11 December 2018 (11/12/2018)
3.3146
3.3303
3.3337
3.2953
3.3145
Monday 10 December 2018 (10/12/2018)
3.2925
3.3271
3.3408
3.2832
3.3120
Friday 7 December 2018 (07/12/2018)
3.2882
3.3105
3.3058
3.2953
3.3006
Thursday 6 December 2018 (06/12/2018)
3.2993
3.2896
3.3062
3.2820
3.2941
Wednesday 5 December 2018 (05/12/2018)
3.3138
3.3108
3.3248
3.2932
3.3090
Tuesday 4 December 2018 (04/12/2018)
3.2926
3.3219
3.3087
3.2910
3.2999
Monday 3 December 2018 (03/12/2018)
3.3129
3.2990
3.3055
3.2936
3.2996

November

Friday 30 November 2018 (30/11/2018)
3.2919
3.2986
3.3040
3.2864
3.2952
Thursday 29 November 2018 (29/11/2018)
3.2741
3.2941
3.2913
3.2770
3.2842
Wednesday 28 November 2018 (28/11/2018)
3.3068
3.2911
3.3095
3.2848
3.2972
Tuesday 27 November 2018 (27/11/2018)
3.3098
3.2989
3.3079
3.3028
3.3054
Monday 26 November 2018 (26/11/2018)
3.3017
3.3103
3.3027
3.2972
3.3000
Friday 23 November 2018 (23/11/2018)
3.3041
3.2991
3.3047
3.3021
3.3034
Thursday 22 November 2018 (22/11/2018)
3.3036
3.2990
3.3050
3.2869
3.2960
Wednesday 21 November 2018 (21/11/2018)
3.3190
3.3068
3.3102
3.3099
3.3101
Tuesday 20 November 2018 (20/11/2018)
3.2914
3.3141
3.3119
3.2895
3.3007
Monday 19 November 2018 (19/11/2018)
3.2755
3.2885
3.2842
3.2814
3.2828
Friday 16 November 2018 (16/11/2018)
3.2967
3.2910
3.2969
3.2815
3.2892
Thursday 15 November 2018 (15/11/2018)
3.2857
3.3142
3.3236
3.2744
3.2990
Wednesday 14 November 2018 (14/11/2018)
3.2809
3.2855
3.3109
3.2675
3.2892
Tuesday 13 November 2018 (13/11/2018)
3.2985
3.2767
3.2994
3.2689
3.2842
Monday 12 November 2018 (12/11/2018)
3.2972
3.2900
3.2969
3.2950
3.2960
Friday 9 November 2018 (09/11/2018)
3.3003
3.3013
3.3061
3.2997
3.3029
Thursday 8 November 2018 (08/11/2018)
3.3051
3.2981
3.3025
3.2994
3.3010
Wednesday 7 November 2018 (07/11/2018)
3.2748
3.2973
3.2857
3.2846
3.2852
Tuesday 6 November 2018 (06/11/2018)
3.2769
3.2770
3.2861
3.2768
3.2815
Monday 5 November 2018 (05/11/2018)
3.3014
3.2717
3.2949
3.2855
3.2902
Friday 2 November 2018 (02/11/2018)
3.2845
3.2983
3.2969
3.2832
3.2901
Thursday 1 November 2018 (01/11/2018)
3.3129
3.2636
3.3134
3.2559
3.2847

October

Wednesday 31 October 2018 (31/10/2018)
3.2895
3.2927
3.2907
3.2771
3.2839
Tuesday 30 October 2018 (30/10/2018)
3.2936
3.2960
3.2989
3.2907
3.2948
Monday 29 October 2018 (29/10/2018)
3.2725
3.2944
3.2822
3.2813
3.2818
Friday 26 October 2018 (26/10/2018)
3.2973
3.2788
3.2928
3.2919
3.2924
Thursday 25 October 2018 (25/10/2018)
3.2912
3.3069
3.3123
3.2827
3.2975
Wednesday 24 October 2018 (24/10/2018)
3.2877
3.2966
3.3015
3.2849
3.2932
Tuesday 23 October 2018 (23/10/2018)
3.2991
3.2893
3.2997
3.2797
3.2897
Monday 22 October 2018 (22/10/2018)
3.2744
3.3036
3.3019
3.2720
3.2870
Friday 19 October 2018 (19/10/2018)
3.3066
3.2769
3.2922
3.2866
3.2894
Thursday 18 October 2018 (18/10/2018)
3.3025
3.3161
3.3170
3.2946
3.3058
Wednesday 17 October 2018 (17/10/2018)
3.2892
3.2966
3.2987
3.2880
3.2934
Tuesday 16 October 2018 (16/10/2018)
3.2934
3.2968
3.2969
3.2843
3.2906
Monday 15 October 2018 (15/10/2018)
3.2973
3.2947
3.2979
3.2881
3.2930
Friday 12 October 2018 (12/10/2018)
3.2845
3.3046
3.3052
3.2785
3.2919
Thursday 11 October 2018 (11/10/2018)
3.2800
3.2846
3.2850
3.2813
3.2832
Wednesday 10 October 2018 (10/10/2018)
3.2724
3.2800
3.2775
3.2768
3.2772
Tuesday 9 October 2018 (09/10/2018)
3.2820
3.2618
3.2926
3.2681
3.2804
Monday 8 October 2018 (08/10/2018)
3.2813
3.2736
3.2894
3.2795
3.2845
Friday 5 October 2018 (05/10/2018)
3.2834
3.2674
3.2883
3.2662
3.2773
Thursday 4 October 2018 (04/10/2018)
3.3112
3.2776
3.3034
3.2859
3.2947
Wednesday 3 October 2018 (03/10/2018)
3.2570
3.2991
3.2784
3.2705
3.2745
Tuesday 2 October 2018 (02/10/2018)
3.2754
3.2567
3.2740
3.2663
3.2702
Monday 1 October 2018 (01/10/2018)
3.2564
3.2657
3.2630
3.2522
3.2576

September

Friday 28 September 2018 (28/09/2018)
3.2794
3.2708
3.2778
3.2760
3.2769
Thursday 27 September 2018 (27/09/2018)
3.2573
3.2738
3.2742
3.2551
3.2647
Wednesday 26 September 2018 (26/09/2018)
3.2559
3.2517
3.2596
3.2469
3.2533
Tuesday 25 September 2018 (25/09/2018)
3.2594
3.2492
3.2644
3.2452
3.2548
Monday 24 September 2018 (24/09/2018)
3.2610
3.2610
3.2643
3.2496
3.2570
Friday 21 September 2018 (21/09/2018)
3.2417
3.2842
3.2881
3.2397
3.2639
Thursday 20 September 2018 (20/09/2018)
3.2601
3.2488
3.2604
3.2422
3.2513
Wednesday 19 September 2018 (19/09/2018)
3.2572
3.2662
3.2744
3.2479
3.2612
Tuesday 18 September 2018 (18/09/2018)
3.2539
3.2492
3.2604
3.2469
3.2537
Monday 17 September 2018 (17/09/2018)
3.2780
3.2481
3.2671
3.2543
3.2607
Friday 14 September 2018 (14/09/2018)
3.2363
3.2697
3.2518
3.2498
3.2508
Thursday 13 September 2018 (13/09/2018)
3.2426
3.2388
3.2474
3.2364
3.2419
Wednesday 12 September 2018 (12/09/2018)
3.2524
3.2414
3.2572
3.2388
3.2480
Tuesday 11 September 2018 (11/09/2018)
3.2504
3.2515
3.2616
3.2393
3.2505
Monday 10 September 2018 (10/09/2018)
3.2741
3.2312
3.2635
3.2432
3.2534
Friday 7 September 2018 (07/09/2018)
3.2579
3.2804
3.2641
3.2532
3.2587
Thursday 6 September 2018 (06/09/2018)
3.2442
3.2569
3.2485
3.2481
3.2483
Wednesday 5 September 2018 (05/09/2018)
3.2485
3.2328
3.2653
3.2174
3.2414
Tuesday 4 September 2018 (04/09/2018)
3.2560
3.2483
3.2601
3.2552
3.2577
Monday 3 September 2018 (03/09/2018)
3.2639
3.2603
3.2636
3.2608
3.2622

August

Friday 31 August 2018 (31/08/2018)
3.2539
3.2561
3.2598
3.2497
3.2548
Thursday 30 August 2018 (30/08/2018)
3.2324
3.2473
3.2442
3.2391
3.2417
Wednesday 29 August 2018 (29/08/2018)
3.2470
3.2093
3.2530
3.2090
3.2310
Tuesday 28 August 2018 (28/08/2018)
3.2237
3.2524
3.2368
3.2324
3.2346
Monday 27 August 2018 (27/08/2018)
3.2295
3.2306
3.2368
3.2293
3.2331
Friday 24 August 2018 (24/08/2018)
3.2574
3.2330
3.2435
3.2395
3.2415
Thursday 23 August 2018 (23/08/2018)
3.2458
3.2619
3.2635
3.2447
3.2541
Wednesday 22 August 2018 (22/08/2018)
3.2289
3.2408
3.2380
3.2330
3.2355
Tuesday 21 August 2018 (21/08/2018)
3.2203
3.2261
3.2220
3.2213
3.2217
Monday 20 August 2018 (20/08/2018)
3.2289
3.2317
3.2335
3.2316
3.2326
Friday 17 August 2018 (17/08/2018)
3.2406
3.2327
3.2442
3.2324
3.2383
Thursday 16 August 2018 (16/08/2018)
3.2359
3.2399
3.2402
3.2292
3.2347
Wednesday 15 August 2018 (15/08/2018)
3.2603
3.2478
3.2558
3.2552
3.2555
Tuesday 14 August 2018 (14/08/2018)
3.2363
3.2585
3.2510
3.2312
3.2411
Monday 13 August 2018 (13/08/2018)
3.2606
3.2415
3.2552
3.2492
3.2522
Friday 10 August 2018 (10/08/2018)
3.2639
3.2437
3.2619
3.2553
3.2586
Thursday 9 August 2018 (09/08/2018)
3.2399
3.2597
3.2550
3.2388
3.2469
Wednesday 8 August 2018 (08/08/2018)
3.2422
3.2401
3.2464
3.2389
3.2427
Tuesday 7 August 2018 (07/08/2018)
3.2381
3.2478
3.2425
3.2421
3.2423
Monday 6 August 2018 (06/08/2018)
3.2479
3.2427
3.2484
3.2468
3.2476
Friday 3 August 2018 (03/08/2018)
3.2552
3.2468
3.2529
3.2483
3.2506
Thursday 2 August 2018 (02/08/2018)
3.2292
3.2674
3.2572
3.2405
3.2489
Wednesday 1 August 2018 (01/08/2018)
3.2352
3.2242
3.2315
3.2287
3.2301

July

Tuesday 31 July 2018 (31/07/2018)
3.2156
3.2332
3.2266
3.2196
3.2231
Monday 30 July 2018 (30/07/2018)
3.2138
3.2164
3.2170
3.2121
3.2146
Friday 27 July 2018 (27/07/2018)
3.2419
3.2211
3.2366
3.2268
3.2317
Thursday 26 July 2018 (26/07/2018)
3.2111
3.2401
3.2346
3.2144
3.2245
Wednesday 25 July 2018 (25/07/2018)
3.2308
3.2110
3.2273
3.2184
3.2229
Tuesday 24 July 2018 (24/07/2018)
3.2290
3.2190
3.2360
3.2170
3.2265
Monday 23 July 2018 (23/07/2018)
3.2113
3.2333
3.2243
3.2195
3.2219
Friday 20 July 2018 (20/07/2018)
3.2059
3.2109
3.2128
3.2089
3.2109
Thursday 19 July 2018 (19/07/2018)
3.2163
3.2137
3.2303
3.2149
3.2226
Wednesday 18 July 2018 (18/07/2018)
3.2405
3.2122
3.2376
3.2288
3.2332
Tuesday 17 July 2018 (17/07/2018)
3.2252
3.2554
3.2623
3.2171
3.2397
Monday 16 July 2018 (16/07/2018)
3.2060
3.2348
3.2211
3.2080
3.2146
Friday 13 July 2018 (13/07/2018)
3.2228
3.1982
3.2291
3.2079
3.2185
Thursday 12 July 2018 (12/07/2018)
3.2341
3.2274
3.2295
3.2252
3.2274
Wednesday 11 July 2018 (11/07/2018)
3.2170
3.2334
3.2311
3.2148
3.2230
Tuesday 10 July 2018 (10/07/2018)
3.2681
3.2195
3.2570
3.2277
3.2424
Monday 9 July 2018 (09/07/2018)
3.2113
3.2831
3.2564
3.2367
3.2466
Friday 6 July 2018 (06/07/2018)
3.2214
3.2089
3.2260
3.2076
3.2168
Thursday 5 July 2018 (05/07/2018)
3.2173
3.2300
3.2235
3.2171
3.2203
Wednesday 4 July 2018 (04/07/2018)
3.2144
3.2180
3.2198
3.2127
3.2163
Tuesday 3 July 2018 (03/07/2018)
3.2183
3.2145
3.2245
3.2115
3.2180
Monday 2 July 2018 (02/07/2018)
3.2072
3.2220
3.2332
3.2069
3.2201

June

Friday 29 June 2018 (29/06/2018)
3.2248
3.1992
3.2268
3.1979
3.2124
Thursday 28 June 2018 (28/06/2018)
3.2373
3.2247
3.2371
3.2304
3.2338
Wednesday 27 June 2018 (27/06/2018)
3.2234
3.2388
3.2421
3.2201
3.2311
Tuesday 26 June 2018 (26/06/2018)
3.2036
3.2229
3.2236
3.2055
3.2146
Monday 25 June 2018 (25/06/2018)
3.2130
3.2096
3.2221
3.2068
3.2145
Friday 22 June 2018 (22/06/2018)
3.1984
3.2227
3.2112
3.1987
3.2050
Thursday 21 June 2018 (21/06/2018)
3.1908
3.2068
3.2077
3.2014
3.2046
Wednesday 20 June 2018 (20/06/2018)
3.1855
3.1916
3.1918
3.1812
3.1865
Tuesday 19 June 2018 (19/06/2018)
3.1936
3.1957
3.2011
3.1892
3.1952
Monday 18 June 2018 (18/06/2018)
3.1942
3.1942
3.2016
3.1942
3.1979
Friday 15 June 2018 (15/06/2018)
3.2695
3.2000
3.2591
3.2162
3.2377
Thursday 14 June 2018 (14/06/2018)
3.1856
3.2385
3.2163
3.1928
3.2046
Wednesday 13 June 2018 (13/06/2018)
3.2077
3.1848
3.2040
3.2013
3.2027
Tuesday 12 June 2018 (12/06/2018)
3.1995
3.2027
3.2062
3.1903
3.1983
Monday 11 June 2018 (11/06/2018)
3.1838
3.1966
3.1983
3.1801
3.1892
Friday 8 June 2018 (08/06/2018)
3.2057
3.1961
3.2058
3.2008
3.2033
Thursday 7 June 2018 (07/06/2018)
3.1928
3.2033
3.2039
3.1901
3.1970
Wednesday 6 June 2018 (06/06/2018)
3.1828
3.1953
3.1904
3.1852
3.1878
Tuesday 5 June 2018 (05/06/2018)
3.2030
3.1860
3.2062
3.1841
3.1952
Monday 4 June 2018 (04/06/2018)
3.2082
3.2033
3.2084
3.1955
3.2020
Friday 1 June 2018 (01/06/2018)
3.1923
3.1913
3.2005
3.1881
3.1943

May

Thursday 31 May 2018 (31/05/2018)
3.1864
3.2057
3.1918
3.1883
3.1901
Wednesday 30 May 2018 (30/05/2018)
3.1999
3.1945
3.2029
3.1891
3.1960
Tuesday 29 May 2018 (29/05/2018)
3.2045
3.1959
3.2074
3.2014
3.2044
Monday 28 May 2018 (28/05/2018)
3.2040
3.2011
3.2044
3.1941
3.1993
Friday 25 May 2018 (25/05/2018)
3.1962
3.2047
3.2079
3.1955
3.2017
Thursday 24 May 2018 (24/05/2018)
3.1983
3.2013
3.2032
3.1920
3.1976
Wednesday 23 May 2018 (23/05/2018)
3.2035
3.1878
3.2031
3.2031
3.2031
Tuesday 22 May 2018 (22/05/2018)
3.1865
3.2009
3.1907
3.1892
3.1900
Monday 21 May 2018 (21/05/2018)
3.2020
3.1907
3.2020
3.2004
3.2012
Friday 18 May 2018 (18/05/2018)
3.1977
3.2016
3.2054
3.1935
3.1995
Thursday 17 May 2018 (17/05/2018)
3.1908
3.1932
3.2015
3.1853
3.1934
Wednesday 16 May 2018 (16/05/2018)
3.2245
3.1807
3.2125
3.2020
3.2073
Tuesday 15 May 2018 (15/05/2018)
3.2343
3.2085
3.2312
3.2197
3.2255
Monday 14 May 2018 (14/05/2018)
3.2193
3.2265
3.2193
3.2157
3.2175
Friday 11 May 2018 (11/05/2018)
3.2132
3.2289
3.2177
3.2170
3.2174
Thursday 10 May 2018 (10/05/2018)
3.2272
3.2235
3.2380
3.2100
3.2240
Wednesday 9 May 2018 (09/05/2018)
3.1909
3.2255
3.2107
3.2031
3.2069
Tuesday 8 May 2018 (08/05/2018)
3.1827
3.1788
3.1947
3.1772
3.1860
Monday 7 May 2018 (07/05/2018)
3.1900
3.1783
3.1909
3.1805
3.1857
Friday 4 May 2018 (04/05/2018)
3.1853
3.1974
3.2050
3.1837
3.1944
Thursday 3 May 2018 (03/05/2018)
3.2010
3.1907
3.1984
3.1876
3.1930
Wednesday 2 May 2018 (02/05/2018)
3.2163
3.2069
3.2109
3.2031
3.2070
Tuesday 1 May 2018 (01/05/2018)
3.1926
3.2304
3.2351
3.1921
3.2136

April

Monday 30 April 2018 (30/04/2018)
3.1760
3.1797
3.1916
3.1748
3.1832
Friday 27 April 2018 (27/04/2018)
3.2084
3.1832
3.2045
3.1901
3.1973
Thursday 26 April 2018 (26/04/2018)
3.1969
3.1996
3.2048
3.1825
3.1937
Wednesday 25 April 2018 (25/04/2018)
3.1819
3.1925
3.1958
3.1819
3.1889
Tuesday 24 April 2018 (24/04/2018)
3.1933
3.1778
3.1957
3.1800
3.1879
Monday 23 April 2018 (23/04/2018)
3.1917
3.1929
3.1957
3.1857
3.1907
Friday 20 April 2018 (20/04/2018)
3.1953
3.2045
3.2073
3.1943
3.2008
Thursday 19 April 2018 (19/04/2018)
3.1879
3.2206
3.2177
3.1842
3.2010
Wednesday 18 April 2018 (18/04/2018)
3.1890
3.1896
3.1959
3.1850
3.1905
Tuesday 17 April 2018 (17/04/2018)
3.1844
3.1973
3.1974
3.1794
3.1884
Monday 16 April 2018 (16/04/2018)
3.1865
3.1797
3.1883
3.1791
3.1837
Friday 13 April 2018 (13/04/2018)
3.1918
3.1980
3.1955
3.1859
3.1907
Thursday 12 April 2018 (12/04/2018)
3.1903
3.1792
3.1995
3.1772
3.1884
Wednesday 11 April 2018 (11/04/2018)
3.1791
3.1899
3.1837
3.1822
3.1830
Tuesday 10 April 2018 (10/04/2018)
3.1764
3.1832
3.1819
3.1792
3.1806
Monday 9 April 2018 (09/04/2018)
3.1809
3.1752
3.1837
3.1749
3.1793
Friday 6 April 2018 (06/04/2018)
3.1969
3.1729
3.1962
3.1746
3.1854
Thursday 5 April 2018 (05/04/2018)
3.1885
3.2028
3.2121
3.1861
3.1991
Wednesday 4 April 2018 (04/04/2018)
3.1916
3.1787
3.1947
3.1853
3.1900
Tuesday 3 April 2018 (03/04/2018)
3.1969
3.1800
3.1904
3.1873
3.1889
Monday 2 April 2018 (02/04/2018)
3.1965
3.1895
3.1965
3.1825
3.1895

March

Friday 30 March 2018 (30/03/2018)
3.1951
3.1969
3.1985
3.1869
3.1927
Thursday 29 March 2018 (29/03/2018)
3.2108
3.1972
3.2073
3.2004
3.2039
Wednesday 28 March 2018 (28/03/2018)
3.1902
3.2061
3.2082
3.1845
3.1964
Tuesday 27 March 2018 (27/03/2018)
3.1879
3.1746
3.1994
3.1861
3.1928
Monday 26 March 2018 (26/03/2018)
3.1895
3.1941
3.1927
3.1895
3.1911
Friday 23 March 2018 (23/03/2018)
3.1886
3.1865
3.1947
3.1784
3.1866
Thursday 22 March 2018 (22/03/2018)
3.1706
3.2014
3.1852
3.1799
3.1826
Wednesday 21 March 2018 (21/03/2018)
3.2010
3.1676
3.1998
3.1677
3.1838
Tuesday 20 March 2018 (20/03/2018)
3.1664
3.1887
3.1752
3.1748
3.1750
Monday 19 March 2018 (19/03/2018)
3.1870
3.1808
3.1936
3.1661
3.1799
Friday 16 March 2018 (16/03/2018)
3.1877
3.1857
3.1977
3.1781
3.1879
Thursday 15 March 2018 (15/03/2018)
3.1798
3.1785
3.1813
3.1755
3.1784
Wednesday 14 March 2018 (14/03/2018)
3.1654
3.1811
3.1754
3.1751
3.1753
Tuesday 13 March 2018 (13/03/2018)
3.1664
3.1612
3.1732
3.1559
3.1646
Monday 12 March 2018 (12/03/2018)
3.1755
3.1686
3.1766
3.1664
3.1715
Friday 9 March 2018 (09/03/2018)
3.1959
3.1714
3.1861
3.1767
3.1814
Thursday 8 March 2018 (08/03/2018)
3.1786
3.1931
3.1974
3.1773
3.1874
Wednesday 7 March 2018 (07/03/2018)
3.1732
3.1687
3.1812
3.1701
3.1757
Tuesday 6 March 2018 (06/03/2018)
3.1669
3.1804
3.1739
3.1736
3.1738
Monday 5 March 2018 (05/03/2018)
3.1728
3.1708
3.1790
3.1643
3.1717
Friday 2 March 2018 (02/03/2018)
3.1560
3.1673
3.1717
3.1599
3.1658
Thursday 1 March 2018 (01/03/2018)
3.1847
3.1714
3.1854
3.1784
3.1819

February

Wednesday 28 February 2018 (28/02/2018)
3.2002
3.1982
3.1995
3.1982
3.1989
Tuesday 27 February 2018 (27/02/2018)
3.1801
3.1867
3.1966
3.1730
3.1848
Monday 26 February 2018 (26/02/2018)
3.1841
3.1952
3.1932
3.1715
3.1824
Friday 23 February 2018 (23/02/2018)
3.1695
3.1849
3.1796
3.1763
3.1780
Thursday 22 February 2018 (22/02/2018)
3.1886
3.1640
3.1852
3.1722
3.1787
Wednesday 21 February 2018 (21/02/2018)
3.1817
3.1814
3.1825
3.1794
3.1810
Tuesday 20 February 2018 (20/02/2018)
3.1837
3.1729
3.1883
3.1762
3.1823
Monday 19 February 2018 (19/02/2018)
3.1868
3.1864
3.1934
3.1829
3.1882
Friday 16 February 2018 (16/02/2018)
3.1608
3.1767
3.1836
3.1515
3.1676
Thursday 15 February 2018 (15/02/2018)
3.1383
3.1589
3.1577
3.1412
3.1495
Wednesday 14 February 2018 (14/02/2018)
3.1655
3.1322
3.1802
3.1354
3.1578
Tuesday 13 February 2018 (13/02/2018)
3.1608
3.1721
3.1646
3.1631
3.1639
Monday 12 February 2018 (12/02/2018)
3.1642
3.1706
3.1706
3.1647
3.1677
Friday 9 February 2018 (09/02/2018)
3.1606
3.1657
3.1805
3.1489
3.1647
Thursday 8 February 2018 (08/02/2018)
3.1890
3.1784
3.1966
3.1487
3.1727
Wednesday 7 February 2018 (07/02/2018)
3.1648
3.1780
3.1782
3.1569
3.1676
Tuesday 6 February 2018 (06/02/2018)
3.1915
3.1630
3.1903
3.1787
3.1845
Monday 5 February 2018 (05/02/2018)
3.1797
3.1952
3.1955
3.1706
3.1831
Friday 2 February 2018 (02/02/2018)
3.1513
3.1925
3.1880
3.1579
3.1730
Thursday 1 February 2018 (01/02/2018)
3.1787
3.1550
3.1786
3.1612
3.1699

January

Wednesday 31 January 2018 (31/01/2018)
3.1756
3.1633
3.1782
3.1581
3.1682
Tuesday 30 January 2018 (30/01/2018)
3.1718
3.1646
3.1923
3.1621
3.1772
Monday 29 January 2018 (29/01/2018)
3.1724
3.1675
3.1782
3.1703
3.1743
Friday 26 January 2018 (26/01/2018)
3.1707
3.1852
3.1738
3.1604
3.1671
Thursday 25 January 2018 (25/01/2018)
3.1547
3.1918
3.1849
3.1490
3.1670
Wednesday 24 January 2018 (24/01/2018)
3.1500
3.1537
3.1527
3.1457
3.1492
Tuesday 23 January 2018 (23/01/2018)
3.1657
3.1481
3.1696
3.1559
3.1628
Monday 22 January 2018 (22/01/2018)
3.1777
3.1516
3.1802
3.1548
3.1675
Friday 19 January 2018 (19/01/2018)
3.1682
3.1751
3.1812
3.1566
3.1689
Thursday 18 January 2018 (18/01/2018)
3.1707
3.1677
3.1753
3.1630
3.1692
Wednesday 17 January 2018 (17/01/2018)
3.1509
3.1723
3.1600
3.1463
3.1532
Tuesday 16 January 2018 (16/01/2018)
3.1662
3.1549
3.1673
3.1634
3.1654
Monday 15 January 2018 (15/01/2018)
3.1515
3.1657
3.1601
3.1471
3.1536
Friday 12 January 2018 (12/01/2018)
3.1398
3.1468
3.1433
3.1406
3.1420
Thursday 11 January 2018 (11/01/2018)
3.1784
3.1417
3.1683
3.1609
3.1646
Wednesday 10 January 2018 (10/01/2018)
3.1646
3.1805
3.1687
3.1611
3.1649
Tuesday 9 January 2018 (09/01/2018)
3.1704
3.1659
3.1716
3.1672
3.1694
Monday 8 January 2018 (08/01/2018)
3.1686
3.1712
3.1713
3.1678
3.1696
Friday 5 January 2018 (05/01/2018)
3.1655
3.1720
3.1714
3.1688
3.1701
Thursday 4 January 2018 (04/01/2018)
3.1687
3.1645
3.1699
3.1660
3.1680
Wednesday 3 January 2018 (03/01/2018)
3.1522
3.1680
3.1709
3.1536
3.1623
Tuesday 2 January 2018 (02/01/2018)
3.1439
3.1509
3.1497
3.1441
3.1469
Monday 1 January 2018 (01/01/2018)
3.1449
3.1507
3.1575
3.1479
3.1527