U.S. Dollar-Papua New Guinea Kina History: 2017

Daily USD/PGK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.1898 on 14/09/2017

Lowest exchange rate of 2017: 0.9733 on 17/04/2017

Average exchange rate of 2017: 3.0971


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
3.1502
3.1545
3.1509
3.1478
3.1494
Thursday 28 December 2017 (28/12/2017)
3.1487
3.1506
3.1497
3.1466
3.1482
Wednesday 27 December 2017 (27/12/2017)
3.1473
3.1502
3.1488
3.1458
3.1473
Tuesday 26 December 2017 (26/12/2017)
3.1457
3.1481
3.1520
3.1445
3.1483
Monday 25 December 2017 (25/12/2017)
3.1523
3.1449
3.1507
3.1469
3.1488
Friday 22 December 2017 (22/12/2017)
3.1559
3.1563
3.1612
3.1513
3.1563
Thursday 21 December 2017 (21/12/2017)
3.1398
3.1510
3.1491
3.1484
3.1488
Wednesday 20 December 2017 (20/12/2017)
3.1429
3.1412
3.1439
3.1419
3.1429
Tuesday 19 December 2017 (19/12/2017)
3.1508
3.1424
3.1550
3.1456
3.1503
Monday 18 December 2017 (18/12/2017)
3.1655
3.1539
3.1652
3.1443
3.1548
Friday 15 December 2017 (15/12/2017)
3.1620
3.1630
3.1670
3.1580
3.1625
Thursday 14 December 2017 (14/12/2017)
3.1255
3.1632
3.1577
3.1295
3.1436
Wednesday 13 December 2017 (13/12/2017)
3.1590
3.1268
3.1496
3.1350
3.1423
Tuesday 12 December 2017 (12/12/2017)
3.1537
3.1588
3.1619
3.1463
3.1541
Monday 11 December 2017 (11/12/2017)
3.1432
3.1535
3.1569
3.1360
3.1465
Friday 8 December 2017 (08/12/2017)
3.1453
3.1408
3.1487
3.1366
3.1427
Thursday 7 December 2017 (07/12/2017)
3.1476
3.1454
3.1504
3.1445
3.1475
Wednesday 6 December 2017 (06/12/2017)
3.1578
3.1489
3.1526
3.1475
3.1501
Tuesday 5 December 2017 (05/12/2017)
3.1633
3.1611
3.1621
3.1553
3.1587
Monday 4 December 2017 (04/12/2017)
3.1513
3.1649
3.1678
3.1612
3.1645
Friday 1 December 2017 (01/12/2017)
3.1289
3.1526
3.1476
3.1363
3.1420

November

Thursday 30 November 2017 (30/11/2017)
3.1411
3.1276
3.1426
3.1230
3.1328
Wednesday 29 November 2017 (29/11/2017)
3.1540
3.1415
3.1543
3.1347
3.1445
Tuesday 28 November 2017 (28/11/2017)
3.1540
3.1521
3.1639
3.1469
3.1554
Monday 27 November 2017 (27/11/2017)
3.1285
3.1552
3.1407
3.1303
3.1355
Friday 24 November 2017 (24/11/2017)
3.1433
3.1249
3.1383
3.1350
3.1367
Thursday 23 November 2017 (23/11/2017)
3.1269
3.1443
3.1392
3.1340
3.1366
Wednesday 22 November 2017 (22/11/2017)
3.1392
3.1259
3.1465
3.1247
3.1356
Tuesday 21 November 2017 (21/11/2017)
3.1543
3.1391
3.1482
3.1472
3.1477
Monday 20 November 2017 (20/11/2017)
3.1599
3.1548
3.1589
3.1470
3.1530
Friday 17 November 2017 (17/11/2017)
3.1390
3.1417
3.1457
3.1305
3.1381
Thursday 16 November 2017 (16/11/2017)
3.1544
3.1412
3.1561
3.1464
3.1513
Wednesday 15 November 2017 (15/11/2017)
3.1256
3.1552
3.1472
3.1323
3.1398
Tuesday 14 November 2017 (14/11/2017)
3.1305
3.1258
3.1410
3.1247
3.1329
Monday 13 November 2017 (13/11/2017)
3.1343
3.1308
3.1404
3.1300
3.1352
Friday 10 November 2017 (10/11/2017)
3.1341
3.1289
3.1410
3.1234
3.1322
Thursday 9 November 2017 (09/11/2017)
3.1381
3.1372
3.1451
3.1320
3.1386
Wednesday 8 November 2017 (08/11/2017)
3.1292
3.1380
3.1437
3.1282
3.1360
Tuesday 7 November 2017 (07/11/2017)
3.1297
3.1305
3.1421
3.1289
3.1355
Monday 6 November 2017 (06/11/2017)
3.1446
3.1306
3.1480
3.1300
3.1390
Friday 3 November 2017 (03/11/2017)
3.1351
3.1405
3.1384
3.1275
3.1330
Thursday 2 November 2017 (02/11/2017)
3.1535
3.1360
3.1432
3.1374
3.1403
Wednesday 1 November 2017 (01/11/2017)
3.1413
3.1528
3.1533
3.1464
3.1499

October

Tuesday 31 October 2017 (31/10/2017)
3.1364
3.1405
3.1410
3.1401
3.1406
Monday 30 October 2017 (30/10/2017)
3.1381
3.1383
3.1396
3.1376
3.1386
Friday 27 October 2017 (27/10/2017)
3.1872
3.1356
3.1846
3.1398
3.1622
Thursday 26 October 2017 (26/10/2017)
3.1283
3.1889
3.1639
3.1529
3.1584
Wednesday 25 October 2017 (25/10/2017)
3.1344
3.1268
3.1387
3.1353
3.1370
Tuesday 24 October 2017 (24/10/2017)
3.1312
3.1336
3.1372
3.1250
3.1311
Monday 23 October 2017 (23/10/2017)
3.1407
3.1312
3.1348
3.1325
3.1337
Friday 20 October 2017 (20/10/2017)
3.1279
3.1244
3.1431
3.1220
3.1326
Thursday 19 October 2017 (19/10/2017)
3.1232
3.1293
3.1334
3.1220
3.1277
Wednesday 18 October 2017 (18/10/2017)
3.1036
3.1212
3.1248
3.1152
3.1200
Tuesday 17 October 2017 (17/10/2017)
3.1291
3.1103
3.1212
3.1165
3.1189
Monday 16 October 2017 (16/10/2017)
3.1303
3.1385
3.1444
3.1248
3.1346
Friday 13 October 2017 (13/10/2017)
3.1411
3.1283
3.1367
3.1331
3.1349
Thursday 12 October 2017 (12/10/2017)
3.1160
3.1418
3.1381
3.1355
3.1368
Wednesday 11 October 2017 (11/10/2017)
3.1182
3.1135
3.1259
3.1141
3.1200
Tuesday 10 October 2017 (10/10/2017)
3.1279
3.1180
3.1282
3.1190
3.1236
Monday 9 October 2017 (09/10/2017)
3.1162
3.1285
3.1228
3.1181
3.1205
Friday 6 October 2017 (06/10/2017)
3.1352
3.1266
3.1351
3.1348
3.1350
Thursday 5 October 2017 (05/10/2017)
3.1317
3.1431
3.1441
3.1279
3.1360
Wednesday 4 October 2017 (04/10/2017)
3.1289
3.1328
3.1315
3.1250
3.1283
Tuesday 3 October 2017 (03/10/2017)
3.1301
3.1301
3.1344
3.1266
3.1305
Monday 2 October 2017 (02/10/2017)
3.1285
3.1357
3.1392
3.1274
3.1333

September

Friday 29 September 2017 (29/09/2017)
3.1335
3.1459
3.1381
3.1349
3.1365
Thursday 28 September 2017 (28/09/2017)
3.1332
3.1358
3.1459
3.1298
3.1379
Wednesday 27 September 2017 (27/09/2017)
3.1284
3.1342
3.1417
3.1285
3.1351
Tuesday 26 September 2017 (26/09/2017)
3.1325
3.1292
3.1296
3.1243
3.1270
Monday 25 September 2017 (25/09/2017)
3.1383
3.1276
3.1380
3.1232
3.1306
Friday 22 September 2017 (22/09/2017)
3.1173
3.1173
3.1024
3.1184
3.1104
Thursday 21 September 2017 (21/09/2017)
3.1581
3.1427
3.1416
3.1626
3.1521
Wednesday 20 September 2017 (20/09/2017)
3.1274
3.1545
3.1178
3.1619
3.1399
Tuesday 19 September 2017 (19/09/2017)
3.1733
3.1599
3.1596
3.1717
3.1657
Monday 18 September 2017 (18/09/2017)
3.1329
3.1274
3.1228
3.1369
3.1299
Friday 15 September 2017 (15/09/2017)
3.1227
3.1176
3.1062
3.1275
3.1169
Thursday 14 September 2017 (14/09/2017)
3.1999
3.1876
3.1898
3.2074
3.1986
Wednesday 13 September 2017 (13/09/2017)
3.1199
3.1461
3.1173
3.1444
3.1309
Tuesday 12 September 2017 (12/09/2017)
3.1436
3.1380
3.1366
3.1485
3.1426
Monday 11 September 2017 (11/09/2017)
3.1435
3.1591
3.1386
3.1601
3.1494
Friday 8 September 2017 (08/09/2017)
3.1259
3.1240
3.1090
3.1270
3.1180
Thursday 7 September 2017 (07/09/2017)
3.1306
3.1052
3.0967
3.1314
3.1141
Wednesday 6 September 2017 (06/09/2017)
3.1244
3.1231
3.1144
3.1260
3.1202
Tuesday 5 September 2017 (05/09/2017)
3.1324
3.1270
3.1202
3.1381
3.1292
Monday 4 September 2017 (04/09/2017)
3.1263
3.1231
3.1154
3.1281
3.1218
Friday 1 September 2017 (01/09/2017)
3.1128
3.1265
3.0955
3.1269
3.1112

August

Thursday 31 August 2017 (31/08/2017)
3.1344
3.1269
3.1270
3.1492
3.1381
Wednesday 30 August 2017 (30/08/2017)
3.1342
3.1558
3.1311
3.1565
3.1438
Tuesday 29 August 2017 (29/08/2017)
3.1513
3.1512
3.1270
3.1578
3.1424
Monday 28 August 2017 (28/08/2017)
3.0804
3.0724
3.0711
3.0883
3.0797
Friday 25 August 2017 (25/08/2017)
3.1045
3.0741
3.0690
3.1113
3.0902
Thursday 24 August 2017 (24/08/2017)
3.1075
3.1090
3.1046
3.1132
3.1089
Wednesday 23 August 2017 (23/08/2017)
3.1044
3.0936
3.0891
3.1093
3.0992
Tuesday 22 August 2017 (22/08/2017)
3.0990
3.1125
3.0965
3.1167
3.1066
Monday 21 August 2017 (21/08/2017)
3.1036
3.0889
3.0854
3.1108
3.0981
Friday 18 August 2017 (18/08/2017)
3.0995
3.0913
3.0872
3.1030
3.0951
Thursday 17 August 2017 (17/08/2017)
3.0889
3.1003
3.0827
3.1161
3.0994
Wednesday 16 August 2017 (16/08/2017)
3.1105
3.1008
3.0988
3.1231
3.1110
Tuesday 15 August 2017 (15/08/2017)
3.1117
3.1225
3.1082
3.1350
3.1216
Monday 14 August 2017 (14/08/2017)
3.0982
3.1085
3.0928
3.1104
3.1016
Friday 11 August 2017 (11/08/2017)
3.1008
3.0892
3.0824
3.1067
3.0946
Thursday 10 August 2017 (10/08/2017)
3.1006
3.0973
3.0937
3.1148
3.1043
Wednesday 9 August 2017 (09/08/2017)
3.1239
3.1199
3.1203
3.1384
3.1294
Tuesday 8 August 2017 (08/08/2017)
3.1075
3.1198
3.1002
3.1279
3.1141
Monday 7 August 2017 (07/08/2017)
3.1780
3.1713
3.1663
3.1780
3.1722
Friday 4 August 2017 (04/08/2017)
3.0984
3.1285
3.0978
3.1346
3.1162
Thursday 3 August 2017 (03/08/2017)
3.1006
3.0974
3.0910
3.1072
3.0991
Wednesday 2 August 2017 (02/08/2017)
3.1096
3.0957
3.0826
3.1113
3.0970
Tuesday 1 August 2017 (01/08/2017)
3.0774
3.0895
3.0784
3.0912
3.0848

July

Monday 31 July 2017 (31/07/2017)
3.0961
3.0709
3.0698
3.1018
3.0858
Friday 28 July 2017 (28/07/2017)
3.1139
3.0953
3.0904
3.1149
3.1027
Thursday 27 July 2017 (27/07/2017)
3.0817
3.0982
3.0717
3.1036
3.0877
Wednesday 26 July 2017 (26/07/2017)
3.1070
3.0839
3.0822
3.1157
3.0990
Tuesday 25 July 2017 (25/07/2017)
3.1078
3.1062
3.0889
3.1103
3.0996
Monday 24 July 2017 (24/07/2017)
3.1009
3.1067
3.0952
3.1101
3.1027
Friday 21 July 2017 (21/07/2017)
3.0719
3.0659
3.0609
3.0744
3.0677
Thursday 20 July 2017 (20/07/2017)
3.1154
3.0809
3.0789
3.1210
3.1000
Wednesday 19 July 2017 (19/07/2017)
3.1059
3.1165
3.1054
3.1173
3.1114
Tuesday 18 July 2017 (18/07/2017)
3.0996
3.0816
3.0738
3.1013
3.0876
Monday 17 July 2017 (17/07/2017)
3.0967
3.0957
3.0933
3.1062
3.0998
Friday 14 July 2017 (14/07/2017)
3.1093
3.0906
3.0897
3.1109
3.1003
Thursday 13 July 2017 (13/07/2017)
3.1159
3.1189
3.1038
3.1262
3.1150
Wednesday 12 July 2017 (12/07/2017)
3.0848
3.1010
3.0801
3.1052
3.0927
Tuesday 11 July 2017 (11/07/2017)
3.1017
3.0838
3.0802
3.1063
3.0933
Monday 10 July 2017 (10/07/2017)
3.1087
3.1077
3.1025
3.1124
3.1075
Friday 7 July 2017 (07/07/2017)
3.0886
3.0967
3.0852
3.1002
3.0927
Thursday 6 July 2017 (06/07/2017)
3.0957
3.0772
3.0766
3.1014
3.0890
Wednesday 5 July 2017 (05/07/2017)
3.1069
3.1032
3.0991
3.1138
3.1065
Tuesday 4 July 2017 (04/07/2017)
3.1071
3.1127
3.1035
3.1141
3.1088
Monday 3 July 2017 (03/07/2017)
3.1001
3.1147
3.0976
3.1172
3.1074

June

Friday 30 June 2017 (30/06/2017)
3.0947
3.0987
3.0936
3.1079
3.1008
Thursday 29 June 2017 (29/06/2017)
3.1064
3.0899
3.0885
3.1077
3.0981
Wednesday 28 June 2017 (28/06/2017)
3.0825
3.0751
3.0716
3.0944
3.0830
Tuesday 27 June 2017 (27/06/2017)
3.1022
3.0615
3.0582
3.1029
3.0806
Monday 26 June 2017 (26/06/2017)
3.0943
3.0989
3.0881
3.1011
3.0946
Friday 23 June 2017 (23/06/2017)
3.1066
3.0949
3.0906
3.1083
3.0995
Thursday 22 June 2017 (22/06/2017)
3.0974
3.1024
3.0949
3.1053
3.1001
Wednesday 21 June 2017 (21/06/2017)
3.1080
3.0983
3.0980
3.1094
3.1037
Tuesday 20 June 2017 (20/06/2017)
3.1190
3.1208
3.1144
3.1249
3.1197
Monday 19 June 2017 (19/06/2017)
3.1328
3.1477
3.1296
3.1491
3.1394
Friday 16 June 2017 (16/06/2017)
3.1458
3.1311
3.1298
3.1472
3.1385
Thursday 15 June 2017 (15/06/2017)
3.1071
3.1290
3.1055
3.1308
3.1182
Wednesday 14 June 2017 (14/06/2017)
3.1024
3.1006
3.0795
3.1066
3.0931
Tuesday 13 June 2017 (13/06/2017)
3.1070
3.1047
3.1008
3.1116
3.1062
Monday 12 June 2017 (12/06/2017)
3.0974
3.0969
3.0886
3.0997
3.0942
Friday 9 June 2017 (09/06/2017)
3.1109
3.1131
3.1026
3.1208
3.1117
Thursday 8 June 2017 (08/06/2017)
3.0990
3.1120
3.0950
3.1151
3.1051
Wednesday 7 June 2017 (07/06/2017)
3.0962
3.1015
3.0944
3.1158
3.1051
Tuesday 6 June 2017 (06/06/2017)
3.1000
3.0940
3.0920
3.1037
3.0979
Monday 5 June 2017 (05/06/2017)
3.0879
3.0932
3.0851
3.0986
3.0919
Friday 2 June 2017 (02/06/2017)
3.1077
3.0898
3.0874
3.1093
3.0984
Thursday 1 June 2017 (01/06/2017)
3.0940
3.1040
3.0913
3.1059
3.0986

May

Wednesday 31 May 2017 (31/05/2017)
3.0943
3.0793
3.0769
3.0997
3.0883
Tuesday 30 May 2017 (30/05/2017)
3.1091
3.1019
3.0970
3.1228
3.1099
Monday 29 May 2017 (29/05/2017)
3.1185
3.1193
3.1118
3.1196
3.1157
Friday 26 May 2017 (26/05/2017)
3.1049
3.1137
3.0983
3.1187
3.1085
Thursday 25 May 2017 (25/05/2017)
3.0953
3.0981
3.0872
3.1022
3.0947
Wednesday 24 May 2017 (24/05/2017)
3.1189
3.1077
3.1083
3.1215
3.1149
Tuesday 23 May 2017 (23/05/2017)
3.1006
3.1161
3.0925
3.1178
3.1052
Monday 22 May 2017 (22/05/2017)
3.0914
3.0824
3.0750
3.1032
3.0891
Friday 19 May 2017 (19/05/2017)
3.1120
3.0836
3.0822
3.1134
3.0978
Thursday 18 May 2017 (18/05/2017)
3.0888
3.1050
3.0856
3.1113
3.0985
Wednesday 17 May 2017 (17/05/2017)
3.0937
3.0739
3.0730
3.0942
3.0836
Tuesday 16 May 2017 (16/05/2017)
3.1079
3.0790
3.0748
3.1080
3.0914
Monday 15 May 2017 (15/05/2017)
3.0859
3.0730
3.0688
3.0876
3.0782
Friday 12 May 2017 (12/05/2017)
3.1034
3.0838
3.0830
3.1048
3.0939
Thursday 11 May 2017 (11/05/2017)
3.1012
3.1029
3.0938
3.1091
3.1015
Wednesday 10 May 2017 (10/05/2017)
3.1074
3.1085
3.1003
3.1124
3.1064
Tuesday 9 May 2017 (09/05/2017)
3.1087
3.1220
3.1060
3.1248
3.1154
Monday 8 May 2017 (08/05/2017)
3.0922
3.1191
3.0913
3.1208
3.1061
Friday 5 May 2017 (05/05/2017)
3.0940
3.0908
3.0901
3.1031
3.0966
Thursday 4 May 2017 (04/05/2017)
3.1083
3.0822
3.0814
3.1110
3.0962
Wednesday 3 May 2017 (03/05/2017)
3.0977
3.1100
3.0954
3.1106
3.1030
Tuesday 2 May 2017 (02/05/2017)
3.1130
3.1033
3.1027
3.1148
3.1088
Monday 1 May 2017 (01/05/2017)
3.1095
3.1128
3.1053
3.1165
3.1109

April

Friday 28 April 2017 (28/04/2017)
3.1084
3.1032
3.0879
3.1126
3.1003
Thursday 27 April 2017 (27/04/2017)
3.0978
3.1070
3.0896
3.1125
3.1011
Wednesday 26 April 2017 (26/04/2017)
3.0857
3.0944
3.0811
3.1070
3.0941
Tuesday 25 April 2017 (25/04/2017)
3.0983
3.0811
3.0752
3.1026
3.0889
Monday 24 April 2017 (24/04/2017)
3.0416
3.0522
3.0341
3.0651
3.0496
Friday 21 April 2017 (21/04/2017)
3.1113
3.1082
3.1050
3.1197
3.1124
Thursday 20 April 2017 (20/04/2017)
3.1046
3.1032
3.0857
3.1046
3.0952
Wednesday 19 April 2017 (19/04/2017)
3.1165
3.1210
3.1149
3.1240
3.1195
Tuesday 18 April 2017 (18/04/2017)
0.9803
0.9793
0.9783
0.9829
0.9806
Monday 17 April 2017 (17/04/2017)
0.9705
0.9729
0.9706
0.9733
0.9720
Friday 14 April 2017 (14/04/2017)
3.1433
3.1442
3.1388
3.1444
3.1416
Thursday 13 April 2017 (13/04/2017)
3.1173
3.1333
3.1142
3.1333
3.1238
Wednesday 12 April 2017 (12/04/2017)
3.1377
3.1201
3.1171
3.1421
3.1296
Tuesday 11 April 2017 (11/04/2017)
3.1308
3.1287
3.1212
3.1354
3.1283
Monday 10 April 2017 (10/04/2017)
3.1500
3.1461
3.1426
3.1535
3.1481
Friday 7 April 2017 (07/04/2017)
3.1418
3.1575
3.1358
3.1597
3.1478
Thursday 6 April 2017 (06/04/2017)
3.1380
3.1435
3.1319
3.1479
3.1399
Wednesday 5 April 2017 (05/04/2017)
3.1271
3.1304
3.1227
3.1379
3.1303
Tuesday 4 April 2017 (04/04/2017)
3.0953
3.0969
3.0955
3.1049
3.1002
Monday 3 April 2017 (03/04/2017)
3.1128
3.1107
3.1072
3.1183
3.1128

March

Friday 31 March 2017 (31/03/2017)
3.1263
3.1312
3.1186
3.1317
3.1252
Thursday 30 March 2017 (30/03/2017)
3.1064
3.1322
3.1052
3.1329
3.1191
Wednesday 29 March 2017 (29/03/2017)
3.1128
3.1243
3.1084
3.1318
3.1201
Tuesday 28 March 2017 (28/03/2017)
3.0960
3.1112
3.0938
3.1147
3.1043
Monday 27 March 2017 (27/03/2017)
3.0870
3.0788
3.0671
3.0891
3.0781
Friday 24 March 2017 (24/03/2017)
3.0959
3.0925
3.0862
3.1022
3.0942
Thursday 23 March 2017 (23/03/2017)
3.1009
3.1033
3.0976
3.1075
3.1026
Wednesday 22 March 2017 (22/03/2017)
3.0951
3.0996
3.0911
3.1048
3.0980
Tuesday 21 March 2017 (21/03/2017)
3.1422
3.1193
3.1188
3.1456
3.1322
Monday 20 March 2017 (20/03/2017)
3.0958
3.0934
3.0827
3.0976
3.0902
Friday 17 March 2017 (17/03/2017)
3.0835
3.0912
3.0783
3.0938
3.0861
Thursday 16 March 2017 (16/03/2017)
3.0623
3.0558
3.0543
3.0701
3.0622
Wednesday 15 March 2017 (15/03/2017)
3.1025
3.0646
3.0631
3.1024
3.0828
Tuesday 14 March 2017 (14/03/2017)
3.0987
3.1121
3.0959
3.1131
3.1045
Monday 13 March 2017 (13/03/2017)
3.0718
3.0806
3.0630
3.0809
3.0720
Friday 10 March 2017 (10/03/2017)
3.0893
3.0631
3.0548
3.0903
3.0726
Thursday 9 March 2017 (09/03/2017)
3.1000
3.0889
3.0776
3.1039
3.0908
Wednesday 8 March 2017 (08/03/2017)
3.0962
3.1036
3.0939
3.1049
3.0994
Tuesday 7 March 2017 (07/03/2017)
3.0934
3.0977
3.0872
3.1000
3.0936
Monday 6 March 2017 (06/03/2017)
3.0825
3.0889
3.0717
3.0906
3.0812
Friday 3 March 2017 (03/03/2017)
3.0986
3.0656
3.0648
3.0992
3.0820
Thursday 2 March 2017 (02/03/2017)
3.0897
3.1017
3.0888
3.1050
3.0969
Wednesday 1 March 2017 (01/03/2017)
3.0757
3.0846
3.0725
3.0934
3.0830

February

Tuesday 28 February 2017 (28/02/2017)
3.1024
3.1030
3.0896
3.1044
3.0970
Monday 27 February 2017 (27/02/2017)
3.1153
3.1101
3.0971
3.1200
3.1086
Friday 24 February 2017 (24/02/2017)
3.0944
3.1022
3.0853
3.1018
3.0936
Thursday 23 February 2017 (23/02/2017)
3.0847
3.0788
3.0743
3.0896
3.0820
Wednesday 22 February 2017 (22/02/2017)
3.0695
3.0659
3.0603
3.0819
3.0711
Tuesday 21 February 2017 (21/02/2017)
3.0720
3.0918
3.0707
3.0947
3.0827
Monday 20 February 2017 (20/02/2017)
3.0793
3.0787
3.0724
3.0810
3.0767
Friday 17 February 2017 (17/02/2017)
3.0573
3.0745
3.0563
3.0765
3.0664
Thursday 16 February 2017 (16/02/2017)
3.0557
3.0366
3.0346
3.0582
3.0464
Wednesday 15 February 2017 (15/02/2017)
3.0831
3.0748
3.0738
3.0977
3.0858
Tuesday 14 February 2017 (14/02/2017)
3.1151
3.1152
3.1043
3.1196
3.1120
Monday 13 February 2017 (13/02/2017)
3.0723
3.0807
3.0630
3.0822
3.0726
Friday 10 February 2017 (10/02/2017)
3.0754
3.0794
3.0724
3.0887
3.0806
Thursday 9 February 2017 (09/02/2017)
3.0547
3.0669
3.0518
3.0679
3.0599
Wednesday 8 February 2017 (08/02/2017)
3.1015
3.0928
3.0923
3.1094
3.1009
Tuesday 7 February 2017 (07/02/2017)
3.1023
3.1194
3.1007
3.1262
3.1135
Monday 6 February 2017 (06/02/2017)
3.0862
3.0994
3.0852
3.1115
3.0984
Friday 3 February 2017 (03/02/2017)
3.0848
3.0792
3.0753
3.0966
3.0860
Thursday 2 February 2017 (02/02/2017)
3.1124
3.1157
3.0953
3.1162
3.1058
Wednesday 1 February 2017 (01/02/2017)
3.0911
3.1008
3.0893
3.1099
3.0996

January

Tuesday 31 January 2017 (31/01/2017)
3.0946
3.0668
3.0628
3.0969
3.0799
Monday 30 January 2017 (30/01/2017)
3.0970
3.1036
3.0906
3.1246
3.1076
Friday 27 January 2017 (27/01/2017)
3.1188
3.1134
3.1063
3.1247
3.1155
Thursday 26 January 2017 (26/01/2017)
3.1059
3.1246
3.1007
3.1315
3.1161
Wednesday 25 January 2017 (25/01/2017)
3.1303
3.1237
3.1187
3.1342
3.1265
Tuesday 24 January 2017 (24/01/2017)
3.1166
3.1261
3.1137
3.1288
3.1213
Monday 23 January 2017 (23/01/2017)
3.0822
3.0658
3.0644
3.0857
3.0751
Friday 20 January 2017 (20/01/2017)
3.1028
3.0913
3.0890
3.1128
3.1009
Thursday 19 January 2017 (19/01/2017)
3.1191
3.1088
3.1052
3.1301
3.1177
Wednesday 18 January 2017 (18/01/2017)
3.1019
3.1253
3.1009
3.1254
3.1132
Tuesday 17 January 2017 (17/01/2017)
3.1372
3.1038
3.1013
3.1373
3.1193
Monday 16 January 2017 (16/01/2017)
3.1147
3.1158
3.1043
3.1208
3.1126
Friday 13 January 2017 (13/01/2017)
3.1126
3.1047
3.0957
3.1173
3.1065
Thursday 12 January 2017 (12/01/2017)
3.0823
3.0766
3.0557
3.0850
3.0704
Wednesday 11 January 2017 (11/01/2017)
3.1080
3.0982
3.0878
3.1361
3.1120
Tuesday 10 January 2017 (10/01/2017)
3.0862
3.0933
3.0719
3.0926
3.0823
Monday 9 January 2017 (09/01/2017)
3.1179
3.1048
3.1020
3.1231
3.1126
Friday 6 January 2017 (06/01/2017)
3.0689
3.0921
3.0678
3.0911
3.0795
Thursday 5 January 2017 (05/01/2017)
3.0830
3.0515
3.0481
3.0852
3.0667
Wednesday 4 January 2017 (04/01/2017)
3.0966
3.0730
3.0694
3.1009
3.0852
Tuesday 3 January 2017 (03/01/2017)
3.1081
3.1200
3.0969
3.1395
3.1182
Monday 2 January 2017 (02/01/2017)
3.1132
3.1324
3.1105
3.1332
3.1219