U.S. Dollar-Papua New Guinea Kina History: 2017

Daily USD/PGK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 347.378 on 22/08/2016

Lowest exchange rate of 2017: 1.379 on 29/08/2016

Average exchange rate of 2017: 253.5791


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
300.9320
300.7570
297.0090
300.9320
298.9705
Thursday 29 December 2016 (29/12/2016)
312.1760
308.6800
309.8140
311.0050
310.4095
Wednesday 28 December 2016 (28/12/2016)
312.1650
313.1060
311.3700
314.3020
312.8360
Tuesday 27 December 2016 (27/12/2016)
312.3030
312.4130
312.2430
313.0630
312.6530
Monday 26 December 2016 (26/12/2016)
312.4520
312.4130
312.1030
312.9250
312.5140
Friday 23 December 2016 (23/12/2016)
311.8710
311.6060
311.1680
312.0860
311.6270
Thursday 22 December 2016 (22/12/2016)
301.6120
302.8240
300.9840
301.6550
301.3195
Wednesday 21 December 2016 (21/12/2016)
312.1510
309.6850
310.2160
310.9140
310.5650
Tuesday 20 December 2016 (20/12/2016)
313.0470
313.2040
312.5510
314.2390
313.3950
Monday 19 December 2016 (19/12/2016)
302.3590
303.2250
300.9770
303.4880
302.2325
Friday 16 December 2016 (16/12/2016)
312.1490
309.8040
310.3130
311.1390
310.7260
Thursday 15 December 2016 (15/12/2016)
315.6390
318.1880
315.3850
319.5930
317.4890
Wednesday 14 December 2016 (14/12/2016)
313.8470
316.3660
312.4710
317.4210
314.9460
Tuesday 13 December 2016 (13/12/2016)
301.6200
303.7120
302.4310
302.5670
302.4990
Monday 12 December 2016 (12/12/2016)
313.7080
310.6900
310.1910
313.9070
312.0490
Friday 9 December 2016 (09/12/2016)
307.3970
309.8660
307.8200
309.7490
308.7845
Thursday 8 December 2016 (08/12/2016)
311.4770
314.4460
308.3480
314.8920
311.6200
Wednesday 7 December 2016 (07/12/2016)
312.9780
311.8260
311.4760
313.0690
312.2725
Tuesday 6 December 2016 (06/12/2016)
310.0150
311.7540
309.7820
311.9160
310.8490
Monday 5 December 2016 (05/12/2016)
313.0810
309.5730
308.6270
317.1670
312.8970
Friday 2 December 2016 (02/12/2016)
311.1630
311.9630
310.9510
312.1820
311.5665
Thursday 1 December 2016 (01/12/2016)
310.5990
309.1850
308.9470
310.7640
309.8555

November

Wednesday 30 November 2016 (30/11/2016)
304.4620
307.2940
305.0700
307.1970
306.1335
Tuesday 29 November 2016 (29/11/2016)
305.8360
304.5560
304.4810
306.9800
305.7305
Monday 28 November 2016 (28/11/2016)
311.0170
311.1750
309.0490
312.5830
310.8160
Friday 25 November 2016 (25/11/2016)
312.8580
312.0660
310.6120
313.2380
311.9250
Thursday 24 November 2016 (24/11/2016)
314.3290
313.2640
313.5510
314.2230
313.8870
Wednesday 23 November 2016 (23/11/2016)
312.5730
314.5490
312.0270
315.4010
313.7140
Tuesday 22 November 2016 (22/11/2016)
312.5710
312.7060
311.7080
313.8670
312.7875
Monday 21 November 2016 (21/11/2016)
313.1600
312.4030
311.7660
313.7530
312.7595
Friday 18 November 2016 (18/11/2016)
305.0840
307.2420
305.5590
306.6490
306.1040
Thursday 17 November 2016 (17/11/2016)
311.9740
312.7060
310.3740
312.8300
311.6020
Wednesday 16 November 2016 (16/11/2016)
313.7470
314.0350
312.6600
314.7470
313.7035
Tuesday 15 November 2016 (15/11/2016)
314.1770
314.4650
311.8470
314.6350
313.2410
Monday 14 November 2016 (14/11/2016)
313.7550
316.5050
313.4740
317.3030
315.3885
Friday 11 November 2016 (11/11/2016)
312.7210
313.6430
311.8160
314.3010
313.0585
Thursday 10 November 2016 (10/11/2016)
317.7480
316.8470
316.4340
317.6660
317.0500
Wednesday 9 November 2016 (09/11/2016)
316.9490
319.7570
309.3140
319.7830
314.5485
Tuesday 8 November 2016 (08/11/2016)
312.2480
313.7360
312.5620
313.1130
312.8375
Monday 7 November 2016 (07/11/2016)
315.8040
316.5900
314.5820
316.9410
315.7615
Friday 4 November 2016 (04/11/2016)
314.5010
313.5630
313.5350
315.1740
314.3545
Thursday 3 November 2016 (03/11/2016)
313.1760
313.3330
312.7020
314.2010
313.4515
Wednesday 2 November 2016 (02/11/2016)
313.6760
312.7230
311.9660
313.8660
312.9160
Tuesday 1 November 2016 (01/11/2016)
311.6750
310.5330
310.1540
312.2750
311.2145

October

Monday 31 October 2016 (31/10/2016)
312.6450
312.8440
312.5400
314.1090
313.3245
Friday 28 October 2016 (28/10/2016)
316.1710
313.3710
313.4270
315.9910
314.7090
Thursday 27 October 2016 (27/10/2016)
315.2100
315.8240
314.4850
315.9140
315.1995
Wednesday 26 October 2016 (26/10/2016)
317.0130
316.1210
315.2950
317.0780
316.1865
Tuesday 25 October 2016 (25/10/2016)
322.6780
321.1080
321.9740
322.1820
322.0780
Monday 24 October 2016 (24/10/2016)
314.3960
314.4010
313.8710
315.0350
314.4530
Friday 21 October 2016 (21/10/2016)
313.8900
315.0360
313.8290
315.6710
314.7500
Thursday 20 October 2016 (20/10/2016)
312.8700
314.0500
311.2500
314.4090
312.8295
Wednesday 19 October 2016 (19/10/2016)
313.4360
313.4090
312.6960
313.9290
313.3125
Tuesday 18 October 2016 (18/10/2016)
312.4830
313.1230
311.8060
313.3060
312.5560
Monday 17 October 2016 (17/10/2016)
317.9930
317.1310
316.8690
318.1380
317.5035
Friday 14 October 2016 (14/10/2016)
307.3890
310.9160
308.4700
309.7620
309.1160
Thursday 13 October 2016 (13/10/2016)
312.3240
310.0750
310.9260
312.0530
311.4895
Wednesday 12 October 2016 (12/10/2016)
318.2820
318.6330
317.8710
318.6910
318.2810
Tuesday 11 October 2016 (11/10/2016)
313.4880
316.4690
313.9470
315.9620
314.9545
Monday 10 October 2016 (10/10/2016)
311.1670
312.3990
310.5860
312.5510
311.5685
Friday 7 October 2016 (07/10/2016)
313.6600
311.9080
312.1070
314.5690
313.3380
Thursday 6 October 2016 (06/10/2016)
302.5980
305.3760
303.6870
304.3280
304.0075
Wednesday 5 October 2016 (05/10/2016)
306.6840
305.7080
305.8790
306.0910
305.9850
Tuesday 4 October 2016 (04/10/2016)
320.4170
318.6680
319.6300
320.5270
320.0785
Monday 3 October 2016 (03/10/2016)
310.5680
311.0530
310.1460
311.2000
310.6730

September

Friday 30 September 2016 (30/09/2016)
312.5670
311.7710
311.7890
313.9990
312.8940
Thursday 29 September 2016 (29/09/2016)
308.5490
309.4450
308.6390
309.1030
308.8710
Wednesday 28 September 2016 (28/09/2016)
313.1350
311.9650
312.4610
312.9190
312.6900
Tuesday 27 September 2016 (27/09/2016)
308.3400
311.1400
309.8080
310.0760
309.9420
Monday 26 September 2016 (26/09/2016)
312.4800
311.7420
311.0310
312.6280
311.8295
Friday 23 September 2016 (23/09/2016)
312.9290
312.4280
312.0050
313.3010
312.6530
Thursday 22 September 2016 (22/09/2016)
311.3490
311.4150
310.0270
311.6000
310.8135
Wednesday 21 September 2016 (21/09/2016)
312.3930
311.2820
311.1410
313.1350
312.1380
Tuesday 20 September 2016 (20/09/2016)
312.2760
312.8390
311.1540
312.8670
312.0105
Monday 19 September 2016 (19/09/2016)
314.9990
314.4910
313.8170
315.1340
314.4755
Friday 16 September 2016 (16/09/2016)
312.7280
315.1000
312.5440
315.2720
313.9080
Thursday 15 September 2016 (15/09/2016)
312.4190
312.6170
311.5780
313.2190
312.3985
Wednesday 14 September 2016 (14/09/2016)
312.9740
312.1920
311.5220
313.2140
312.3680
Tuesday 13 September 2016 (13/09/2016)
312.2750
312.7760
311.6560
313.1140
312.3850
Monday 12 September 2016 (12/09/2016)
312.7810
312.8840
311.9840
313.5510
312.7675
Friday 9 September 2016 (09/09/2016)
312.9660
313.3740
312.2790
314.3220
313.3005
Thursday 8 September 2016 (08/09/2016)
312.3330
312.0170
310.1490
312.4280
311.2885
Wednesday 7 September 2016 (07/09/2016)
305.1980
306.6460
305.7810
305.9340
305.8575
Tuesday 6 September 2016 (06/09/2016)
308.2750
305.2590
305.0750
308.4130
306.7440
Monday 5 September 2016 (05/09/2016)
308.5260
308.6250
307.6320
308.8050
308.2185
Friday 2 September 2016 (02/09/2016)
310.8250
311.0820
309.3170
311.2050
310.2610
Thursday 1 September 2016 (01/09/2016)
307.1640
307.2500
307.0090
307.9760
307.4925

August

Wednesday 31 August 2016 (31/08/2016)
313.7480
311.8280
313.1160
312.7720
312.9440
Tuesday 30 August 2016 (30/08/2016)
312.6620
313.8630
312.5420
314.1620
313.3520
Monday 29 August 2016 (29/08/2016)
1.3849
1.3790
1.3830
1.3790
1.3810
Friday 26 August 2016 (26/08/2016)
340.0120
340.6410
338.3840
341.0310
339.7075
Thursday 25 August 2016 (25/08/2016)
333.1440
333.5990
333.1770
333.2530
333.2150
Wednesday 24 August 2016 (24/08/2016)
313.1520
317.0810
315.7020
314.8210
315.2615
Tuesday 23 August 2016 (23/08/2016)
341.1080
339.3280
340.0380
339.4330
339.7355
Monday 22 August 2016 (22/08/2016)
348.1400
347.7400
347.3780
349.2180
348.2980
Friday 19 August 2016 (19/08/2016)
343.5130
345.2840
344.1230
345.0140
344.5685
Thursday 18 August 2016 (18/08/2016)
312.0740
310.3250
309.9600
312.1730
311.0665
Wednesday 17 August 2016 (17/08/2016)
312.5860
312.1900
311.5200
313.4420
312.4810
Tuesday 16 August 2016 (16/08/2016)
319.2750
315.5920
315.3100
318.4330
316.8715
Monday 15 August 2016 (15/08/2016)
315.6650
315.2220
314.6390
316.0470
315.3430
Friday 12 August 2016 (12/08/2016)
317.8850
316.9280
315.4770
317.6660
316.5715
Thursday 11 August 2016 (11/08/2016)
319.4770
319.9500
319.0410
319.9820
319.5115
Wednesday 10 August 2016 (10/08/2016)
315.0000
314.7760
314.3930
315.0730
314.7330
Tuesday 9 August 2016 (09/08/2016)
316.8600
315.7810
315.8520
317.0620
316.4570
Monday 8 August 2016 (08/08/2016)
318.4980
318.2330
317.7030
318.6470
318.1750
Friday 5 August 2016 (05/08/2016)
313.5870
315.7170
313.5020
315.8470
314.6745
Thursday 4 August 2016 (04/08/2016)
318.9700
318.0440
318.7490
318.4330
318.5910
Wednesday 3 August 2016 (03/08/2016)
313.7590
316.6570
314.4400
316.0620
315.2510
Tuesday 2 August 2016 (02/08/2016)
317.6980
315.3630
315.5800
317.1830
316.3815
Monday 1 August 2016 (01/08/2016)
311.1940
311.4780
310.8230
311.6170
311.2200

July

Friday 29 July 2016 (29/07/2016)
316.7240
313.2860
313.2950
316.1070
314.7010
Thursday 28 July 2016 (28/07/2016)
310.7560
311.1200
309.9060
310.8940
310.4000
Wednesday 27 July 2016 (27/07/2016)
308.5000
307.5740
307.3880
309.0800
308.2340
Tuesday 26 July 2016 (26/07/2016)
302.8870
304.5030
303.2800
303.3170
303.2985
Monday 25 July 2016 (25/07/2016)
298.0940
297.6330
297.5060
298.7640
298.1350
Friday 22 July 2016 (22/07/2016)
295.2250
296.9260
295.1780
297.1160
296.1470
Thursday 21 July 2016 (21/07/2016)
291.7540
292.4210
291.5460
292.6120
292.0790
Wednesday 20 July 2016 (20/07/2016)
281.0400
282.7540
282.3490
282.0300
282.1895
Tuesday 19 July 2016 (19/07/2016)
279.3750
280.8580
279.3300
281.2750
280.3025
Monday 18 July 2016 (18/07/2016)
283.8580
283.2630
283.0410
284.2160
283.6285
Friday 15 July 2016 (15/07/2016)
280.4460
283.1700
280.1220
282.8270
281.4745
Thursday 14 July 2016 (14/07/2016)
279.9500
279.5320
278.3820
279.9670
279.1745
Wednesday 13 July 2016 (13/07/2016)
281.6970
280.6490
280.1360
281.8330
280.9845
Tuesday 12 July 2016 (12/07/2016)
279.8300
280.2090
278.5520
279.9570
279.2545
Monday 11 July 2016 (11/07/2016)
279.5030
279.2950
278.8510
280.3250
279.5880
Friday 8 July 2016 (08/07/2016)
279.8120
279.9580
278.5750
280.9900
279.7825
Thursday 7 July 2016 (07/07/2016)
278.6090
279.6440
278.4750
279.7610
279.1180
Wednesday 6 July 2016 (06/07/2016)
281.3150
280.1300
280.3480
281.8730
281.1105
Tuesday 5 July 2016 (05/07/2016)
28.1349
28.1587
28.0105
28.2625
28.1365
Monday 4 July 2016 (04/07/2016)
28.2850
28.1662
28.1878
28.3414
28.2646
Friday 1 July 2016 (01/07/2016)
280.5040
279.7430
278.8970
281.3530
280.1250

June

Thursday 30 June 2016 (30/06/2016)
278.7270
279.5240
278.2830
281.1150
279.6990
Wednesday 29 June 2016 (29/06/2016)
280.4620
278.8890
278.7930
280.7570
279.7750
Tuesday 28 June 2016 (28/06/2016)
279.7960
279.2010
278.0180
280.1450
279.0815
Monday 27 June 2016 (27/06/2016)
279.5770
279.2520
277.7180
280.5680
279.1430
Friday 24 June 2016 (24/06/2016)
281.4070
286.7700
280.1550
291.7050
285.9300
Thursday 23 June 2016 (23/06/2016)
280.7710
279.8470
279.4740
280.7710
280.1225
Wednesday 22 June 2016 (22/06/2016)
280.9210
279.8630
278.8140
281.0560
279.9350
Tuesday 21 June 2016 (21/06/2016)
258.1940
261.4540
258.9590
259.8640
259.4115
Monday 20 June 2016 (20/06/2016)
195.5120
195.6470
194.4280
195.8110
195.1195
Friday 17 June 2016 (17/06/2016)
196.3600
195.6630
195.2900
196.3910
195.8405
Thursday 16 June 2016 (16/06/2016)
194.7880
195.6450
194.4280
197.0280
195.7280
Wednesday 15 June 2016 (15/06/2016)
196.6090
195.3140
195.0780
196.5270
195.8025
Tuesday 14 June 2016 (14/06/2016)
195.0540
196.5050
194.9000
196.8040
195.8520
Monday 13 June 2016 (13/06/2016)
196.3020
195.5830
195.3080
196.5830
195.9455
Friday 10 June 2016 (10/06/2016)
196.8840
197.5980
196.8010
197.6840
197.2425
Thursday 9 June 2016 (09/06/2016)
196.0730
197.3570
195.7060
197.5160
196.6110
Wednesday 8 June 2016 (08/06/2016)
196.6380
196.0040
195.7000
196.6880
196.1940
Tuesday 7 June 2016 (07/06/2016)
196.3180
196.3630
195.9540
196.5870
196.2705
Monday 6 June 2016 (06/06/2016)
191.8030
191.6620
191.0110
192.0890
191.5500
Friday 3 June 2016 (03/06/2016)
197.4030
193.1220
193.5290
197.1070
195.3180
Thursday 2 June 2016 (02/06/2016)
196.0610
197.0510
195.8220
196.7610
196.2915
Wednesday 1 June 2016 (01/06/2016)
195.7600
195.1300
195.0220
196.0630
195.5425

May

Tuesday 31 May 2016 (31/05/2016)
196.3620
196.3000
195.7380
196.4630
196.1005
Monday 30 May 2016 (30/05/2016)
197.4810
197.0910
196.9620
197.7980
197.3800
Friday 27 May 2016 (27/05/2016)
196.0150
197.4580
195.8910
197.4740
196.6825
Thursday 26 May 2016 (26/05/2016)
195.1840
194.8590
194.4470
195.2710
194.8590
Wednesday 25 May 2016 (25/05/2016)
197.1280
196.4320
196.6560
196.8770
196.7665
Tuesday 24 May 2016 (24/05/2016)
196.3550
197.5850
196.2320
197.7130
196.9725
Monday 23 May 2016 (23/05/2016)
196.6790
196.4510
196.0380
197.0070
196.5225
Friday 20 May 2016 (20/05/2016)
196.3950
196.2300
195.9650
196.5010
196.2330
Thursday 19 May 2016 (19/05/2016)
197.5910
197.4670
197.3320
197.8620
197.5970
Wednesday 18 May 2016 (18/05/2016)
196.6050
198.1260
196.5410
198.1490
197.3450
Tuesday 17 May 2016 (17/05/2016)
196.4750
196.5950
196.0010
196.7790
196.3900
Monday 16 May 2016 (16/05/2016)
197.2890
197.0020
196.6130
197.3700
196.9915
Friday 13 May 2016 (13/05/2016)
196.7470
197.7920
196.6730
198.1880
197.4305
Thursday 12 May 2016 (12/05/2016)
195.8860
196.7370
195.8230
196.8290
196.3260
Wednesday 11 May 2016 (11/05/2016)
196.4600
195.6150
195.2600
196.5060
195.8830
Tuesday 10 May 2016 (10/05/2016)
196.5210
196.6650
196.0840
196.8590
196.4715
Monday 9 May 2016 (09/05/2016)
196.3660
196.5300
195.8930
196.6580
196.2755
Friday 6 May 2016 (06/05/2016)
199.0500
199.2420
198.6320
199.3400
198.9860
Thursday 5 May 2016 (05/05/2016)
199.1820
199.0130
199.0300
199.3770
199.2035
Wednesday 4 May 2016 (04/05/2016)
199.0550
199.1720
198.7030
199.2730
198.9880
Tuesday 3 May 2016 (03/05/2016)
199.0530
199.0850
197.9010
199.1150
198.5080
Monday 2 May 2016 (02/05/2016)
199.3080
199.0590
198.9450
199.3290
199.1370

April

Friday 29 April 2016 (29/04/2016)
198.7980
199.3170
198.9710
199.1290
199.0500
Thursday 28 April 2016 (28/04/2016)
198.2510
198.7600
198.7010
198.3140
198.5075
Wednesday 27 April 2016 (27/04/2016)
198.2470
198.2550
197.8180
198.9650
198.3915
Tuesday 26 April 2016 (26/04/2016)
199.2540
198.2170
198.8660
199.2960
199.0810
Monday 25 April 2016 (25/04/2016)
198.7960
199.2820
198.9950
199.3700
199.1825
Friday 22 April 2016 (22/04/2016)
199.0560
199.4330
198.8790
199.0970
198.9880
Thursday 21 April 2016 (21/04/2016)
199.3130
199.0360
199.1110
199.3500
199.2305
Wednesday 20 April 2016 (20/04/2016)
199.1390
199.2320
199.1810
199.2660
199.2235
Tuesday 19 April 2016 (19/04/2016)
199.2420
199.1610
199.0780
199.2590
199.1685
Monday 18 April 2016 (18/04/2016)
198.8540
199.2230
199.1670
199.5270
199.3470
Friday 15 April 2016 (15/04/2016)
198.8020
199.1710
198.9820
198.8340
198.9080
Thursday 14 April 2016 (14/04/2016)
199.2920
198.7400
199.2260
199.2820
199.2540
Wednesday 13 April 2016 (13/04/2016)
199.0540
199.2060
199.0340
199.3670
199.2005
Tuesday 12 April 2016 (12/04/2016)
199.2220
199.0350
198.2440
199.1520
198.6980
Monday 11 April 2016 (11/04/2016)
199.3300
199.2140
199.1250
199.2800
199.2025
Friday 8 April 2016 (08/04/2016)
199.2540
199.2480
199.0530
199.3690
199.2110
Thursday 7 April 2016 (07/04/2016)
199.1550
199.2370
198.8560
199.2900
199.0730
Wednesday 6 April 2016 (06/04/2016)
199.1150
199.1670
199.0120
199.4430
199.2275
Tuesday 5 April 2016 (05/04/2016)
199.2430
199.0990
199.2300
199.2820
199.2560
Monday 4 April 2016 (04/04/2016)
199.0440
199.2390
198.9810
199.4100
199.1955
Friday 1 April 2016 (01/04/2016)
198.6570
199.0310
198.5320
199.1040
198.8180

March

Thursday 31 March 2016 (31/03/2016)
198.4820
198.7340
198.2810
198.5330
198.4070
Wednesday 30 March 2016 (30/03/2016)
198.2140
198.5960
198.4020
198.3790
198.3905
Tuesday 29 March 2016 (29/03/2016)
199.2520
198.2380
198.0700
199.2290
198.6495
Monday 28 March 2016 (28/03/2016)
198.9470
199.1780
199.1180
199.0790
199.0985
Friday 25 March 2016 (25/03/2016)
198.8610
198.8440
198.7570
198.9440
198.8505
Thursday 24 March 2016 (24/03/2016)
199.2140
198.8440
198.8230
199.5990
199.2110
Wednesday 23 March 2016 (23/03/2016)
199.2540
199.2520
199.1990
199.2930
199.2460
Tuesday 22 March 2016 (22/03/2016)
199.0520
199.3690
198.8680
199.3430
199.1055
Monday 21 March 2016 (21/03/2016)
199.0150
199.1170
199.0120
199.0850
199.0485
Friday 18 March 2016 (18/03/2016)
199.2420
199.1680
199.0290
199.8890
199.4590
Thursday 17 March 2016 (17/03/2016)
198.7550
199.2600
199.1730
199.0620
199.1175
Wednesday 16 March 2016 (16/03/2016)
199.2520
198.9450
198.7530
198.9260
198.8395
Tuesday 15 March 2016 (15/03/2016)
199.2460
199.2660
199.2240
199.2830
199.2535
Monday 14 March 2016 (14/03/2016)
198.1530
199.2900
198.8880
199.1720
199.0300
Friday 11 March 2016 (11/03/2016)
199.0350
198.3970
198.1580
198.6820
198.4200
Thursday 10 March 2016 (10/03/2016)
199.2490
199.0430
198.9590
199.2270
199.0930
Wednesday 9 March 2016 (09/03/2016)
199.2500
199.2460
199.1360
199.2540
199.1950
Tuesday 8 March 2016 (08/03/2016)
199.0850
199.2680
198.9980
199.3010
199.1495
Monday 7 March 2016 (07/03/2016)
198.9140
199.0580
198.9990
199.2220
199.1105
Friday 4 March 2016 (04/03/2016)
199.2850
199.1750
199.0100
199.4850
199.2475
Thursday 3 March 2016 (03/03/2016)
199.2440
199.3290
199.2390
199.8080
199.5235
Wednesday 2 March 2016 (02/03/2016)
199.2520
199.2730
199.1130
199.7140
199.4135
Tuesday 1 March 2016 (01/03/2016)
199.2920
199.2120
198.8440
199.3860
199.1150

February

Monday 29 February 2016 (29/02/2016)
199.2660
199.4670
199.0680
199.3380
199.2030
Friday 26 February 2016 (26/02/2016)
199.2440
199.2670
198.7330
199.3500
199.0415
Thursday 25 February 2016 (25/02/2016)
199.2530
199.3410
199.0210
199.3800
199.2005
Wednesday 24 February 2016 (24/02/2016)
199.2520
199.2890
199.2160
199.6830
199.4495
Tuesday 23 February 2016 (23/02/2016)
199.3240
199.2770
199.2230
199.2980
199.2605
Monday 22 February 2016 (22/02/2016)
199.2640
199.2340
199.2100
199.4510
199.3305
Friday 19 February 2016 (19/02/2016)
199.2940
199.2520
199.0960
199.3020
199.1990
Thursday 18 February 2016 (18/02/2016)
199.2510
199.1640
199.0340
199.4750
199.2545
Wednesday 17 February 2016 (17/02/2016)
199.2540
199.2510
199.1630
199.3440
199.2535
Tuesday 16 February 2016 (16/02/2016)
199.2140
199.2050
198.3880
199.3610
198.8745
Monday 15 February 2016 (15/02/2016)
199.2580
199.2750
199.1060
199.2830
199.1945
Friday 12 February 2016 (12/02/2016)
199.2330
199.2670
198.5380
199.3530
198.9455
Thursday 11 February 2016 (11/02/2016)
198.8500
199.2330
198.8260
199.0280
198.9270
Wednesday 10 February 2016 (10/02/2016)
199.2460
198.8590
198.3610
199.1800
198.7705
Tuesday 9 February 2016 (09/02/2016)
199.2570
199.2670
199.1110
199.3070
199.2090
Monday 8 February 2016 (08/02/2016)
199.3820
199.2210
198.8660
199.4060
199.1360
Friday 5 February 2016 (05/02/2016)
199.2750
199.2510
199.2120
199.3320
199.2720
Thursday 4 February 2016 (04/02/2016)
198.8520
199.1610
198.5070
199.3930
198.9500
Wednesday 3 February 2016 (03/02/2016)
198.2520
198.7900
198.7710
198.3660
198.5685
Tuesday 2 February 2016 (02/02/2016)
199.2490
198.2170
199.1830
198.8860
199.0345
Monday 1 February 2016 (01/02/2016)
199.2420
199.2060
199.2110
199.6050
199.4080

January

Friday 29 January 2016 (29/01/2016)
198.8240
199.1500
198.7720
199.3410
199.0565
Thursday 28 January 2016 (28/01/2016)
198.8490
198.8510
198.7580
198.8760
198.8170
Wednesday 27 January 2016 (27/01/2016)
199.2520
198.9250
199.1990
198.9520
199.0755
Tuesday 26 January 2016 (26/01/2016)
199.2490
199.2760
199.1720
199.7910
199.4815
Monday 25 January 2016 (25/01/2016)
199.1520
199.1670
199.0990
199.4560
199.2775
Friday 22 January 2016 (22/01/2016)
198.7710
199.0870
199.0880
199.1070
199.0975
Thursday 21 January 2016 (21/01/2016)
199.0230
198.7290
198.6530
199.2470
198.9500
Wednesday 20 January 2016 (20/01/2016)
198.2630
198.9810
198.9940
198.3860
198.6900
Tuesday 19 January 2016 (19/01/2016)
199.2540
198.2440
198.2220
198.3790
198.3005
Monday 18 January 2016 (18/01/2016)
199.2190
199.2400
198.8200
199.2630
199.0415
Friday 15 January 2016 (15/01/2016)
198.8310
199.4010
198.8150
199.3660
199.0905
Thursday 14 January 2016 (14/01/2016)
198.6450
198.8540
198.6990
199.1480
198.9235
Wednesday 13 January 2016 (13/01/2016)
199.0050
198.8800
198.7910
199.2910
199.0410
Tuesday 12 January 2016 (12/01/2016)
198.7940
198.9900
198.7640
199.0290
198.8965
Monday 11 January 2016 (11/01/2016)
199.1880
198.8230
199.1030
199.3160
199.2095
Friday 8 January 2016 (08/01/2016)
198.7470
199.2500
198.7160
199.2780
198.9970
Thursday 7 January 2016 (07/01/2016)
198.2880
198.7130
198.4970
198.6540
198.5755
Wednesday 6 January 2016 (06/01/2016)
199.1060
198.2530
199.0670
198.3770
198.7220
Tuesday 5 January 2016 (05/01/2016)
199.2920
199.1190
199.2260
199.1800
199.2030
Monday 4 January 2016 (04/01/2016)
199.2470
199.1700
198.4210
199.2730
198.8470
Friday 1 January 2016 (01/01/2016)
199.2470
199.2510
199.1860
199.3350
199.2605