U.S. Dollar-Papua New Guinea Kina History: 2016

Daily USD/PGK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.1848 on 09/12/2016

Lowest exchange rate of 2016: 1.0034 on 25/03/2016

Average exchange rate of 2016: 3.0764


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.0910
3.0840
3.0456
3.0910
3.0683
Thursday 29 December 2016 (29/12/2016)
3.1011
3.0805
3.0785
3.1028
3.0907
Wednesday 28 December 2016 (28/12/2016)
3.0865
3.0990
3.0790
3.1105
3.0948
Tuesday 27 December 2016 (27/12/2016)
3.0979
3.0988
3.0973
3.1052
3.1013
Monday 26 December 2016 (26/12/2016)
3.0994
3.0990
3.0959
3.1041
3.1000
Friday 23 December 2016 (23/12/2016)
3.1049
3.0995
3.0952
3.1071
3.1012
Thursday 22 December 2016 (22/12/2016)
3.0949
3.0926
3.0738
3.0953
3.0846
Wednesday 21 December 2016 (21/12/2016)
3.0976
3.0872
3.0791
3.0987
3.0889
Tuesday 20 December 2016 (20/12/2016)
3.1083
3.1114
3.1033
3.1217
3.1125
Monday 19 December 2016 (19/12/2016)
3.1055
3.1144
3.0913
3.1171
3.1042
Friday 16 December 2016 (16/12/2016)
3.1001
3.0911
3.0828
3.1034
3.0931
Thursday 15 December 2016 (15/12/2016)
3.1365
3.1688
3.1339
3.1828
3.1584
Wednesday 14 December 2016 (14/12/2016)
3.0969
3.1246
3.0843
3.1340
3.1092
Tuesday 13 December 2016 (13/12/2016)
3.1293
3.1304
3.1202
3.1361
3.1282
Monday 12 December 2016 (12/12/2016)
3.1135
3.0836
3.0786
3.1155
3.0971
Friday 9 December 2016 (09/12/2016)
3.1902
3.2011
3.1848
3.2097
3.1973
Thursday 8 December 2016 (08/12/2016)
3.0943
3.1397
3.0677
3.1395
3.1036
Wednesday 7 December 2016 (07/12/2016)
3.1085
3.0976
3.0936
3.1100
3.1018
Tuesday 6 December 2016 (06/12/2016)
3.0686
3.0843
3.0648
3.0874
3.0761
Monday 5 December 2016 (05/12/2016)
3.0886
3.0540
3.0447
3.1289
3.0868
Friday 2 December 2016 (02/12/2016)
3.0765
3.0790
3.0690
3.0865
3.0778
Thursday 1 December 2016 (01/12/2016)
3.1043
3.0830
3.0812
3.1054
3.0933

November

Wednesday 30 November 2016 (30/11/2016)
3.0753
3.0934
3.0710
3.1030
3.0870
Tuesday 29 November 2016 (29/11/2016)
3.1006
3.0864
3.0869
3.1110
3.0990
Monday 28 November 2016 (28/11/2016)
3.1286
3.1302
3.1088
3.1444
3.1266
Friday 25 November 2016 (25/11/2016)
3.0996
3.0958
3.0814
3.1033
3.0924
Thursday 24 November 2016 (24/11/2016)
3.1147
3.1111
3.1070
3.1207
3.1139
Wednesday 23 November 2016 (23/11/2016)
3.0978
3.1172
3.0924
3.1256
3.1090
Tuesday 22 November 2016 (22/11/2016)
3.0975
3.0987
3.0889
3.1102
3.0996
Monday 21 November 2016 (21/11/2016)
3.1046
3.0962
3.0899
3.1105
3.1002
Friday 18 November 2016 (18/11/2016)
3.1294
3.1383
3.1237
3.1428
3.1333
Thursday 17 November 2016 (17/11/2016)
3.0981
3.1186
3.0833
3.1188
3.1011
Wednesday 16 November 2016 (16/11/2016)
3.1098
3.1173
3.0990
3.1244
3.1117
Tuesday 15 November 2016 (15/11/2016)
3.1112
3.1154
3.0881
3.1171
3.1026
Monday 14 November 2016 (14/11/2016)
3.1104
3.1377
3.1076
3.1456
3.1266
Friday 11 November 2016 (11/11/2016)
3.0998
3.1103
3.0909
3.1168
3.1039
Thursday 10 November 2016 (10/11/2016)
3.1428
3.1436
3.1298
3.1517
3.1408
Wednesday 9 November 2016 (09/11/2016)
3.1034
3.1376
3.0291
3.1374
3.0833
Tuesday 8 November 2016 (08/11/2016)
3.1059
3.1093
3.0982
3.1140
3.1061
Monday 7 November 2016 (07/11/2016)
3.1095
3.1173
3.0975
3.1207
3.1091
Friday 4 November 2016 (04/11/2016)
3.0912
3.0818
3.0815
3.0978
3.0897
Thursday 3 November 2016 (03/11/2016)
3.1000
3.0975
3.0918
3.1096
3.1007
Wednesday 2 November 2016 (02/11/2016)
3.1274
3.1148
3.1086
3.1280
3.1183
Tuesday 1 November 2016 (01/11/2016)
3.0902
3.0738
3.0701
3.0961
3.0831

October

Monday 31 October 2016 (31/10/2016)
3.0776
3.0795
3.0765
3.0920
3.0843
Friday 28 October 2016 (28/10/2016)
3.1065
3.0814
3.0795
3.1071
3.0933
Thursday 27 October 2016 (27/10/2016)
3.1021
3.1057
3.0925
3.1091
3.1008
Wednesday 26 October 2016 (26/10/2016)
3.0959
3.0909
3.0801
3.0992
3.0897
Tuesday 25 October 2016 (25/10/2016)
3.1017
3.0995
3.0949
3.1099
3.1024
Monday 24 October 2016 (24/10/2016)
3.1007
3.1008
3.0956
3.1070
3.1013
Friday 21 October 2016 (21/10/2016)
3.1119
3.1231
3.1113
3.1294
3.1204
Thursday 20 October 2016 (20/10/2016)
3.1021
3.1144
3.0860
3.1180
3.1020
Wednesday 19 October 2016 (19/10/2016)
3.1075
3.1085
3.1002
3.1136
3.1069
Tuesday 18 October 2016 (18/10/2016)
3.0956
3.1015
3.0885
3.1037
3.0961
Monday 17 October 2016 (17/10/2016)
3.1108
3.1024
3.0998
3.1122
3.1060
Friday 14 October 2016 (14/10/2016)
3.0916
3.1147
3.0907
3.1150
3.1029
Thursday 13 October 2016 (13/10/2016)
3.1384
3.1221
3.1244
3.1420
3.1332
Wednesday 12 October 2016 (12/10/2016)
3.0952
3.1109
3.0938
3.1089
3.1014
Tuesday 11 October 2016 (11/10/2016)
3.0971
3.1182
3.0954
3.1194
3.1074
Monday 10 October 2016 (10/10/2016)
3.0770
3.0891
3.0712
3.0906
3.0809
Friday 7 October 2016 (07/10/2016)
3.1479
3.1287
3.1323
3.1554
3.1439
Thursday 6 October 2016 (06/10/2016)
3.1056
3.1225
3.1053
3.1234
3.1144
Wednesday 5 October 2016 (05/10/2016)
3.1282
3.1263
3.1199
3.1303
3.1251
Tuesday 4 October 2016 (04/10/2016)
3.1089
3.1124
3.1027
3.1291
3.1159
Monday 3 October 2016 (03/10/2016)
3.1190
3.1239
3.1148
3.1254
3.1201

September

Friday 30 September 2016 (30/09/2016)
3.1003
3.0986
3.0943
3.1189
3.1066
Thursday 29 September 2016 (29/09/2016)
3.1000
3.0993
3.0912
3.1056
3.0984
Wednesday 28 September 2016 (28/09/2016)
3.1105
3.1087
3.1038
3.1182
3.1110
Tuesday 27 September 2016 (27/09/2016)
3.0982
3.1104
3.0971
3.1157
3.1064
Monday 26 September 2016 (26/09/2016)
3.0994
3.0921
3.0850
3.1009
3.0930
Friday 23 September 2016 (23/09/2016)
3.1450
3.1366
3.1357
3.1453
3.1405
Thursday 22 September 2016 (22/09/2016)
3.0882
3.0886
3.0749
3.0907
3.0828
Wednesday 21 September 2016 (21/09/2016)
3.0984
3.0874
3.0860
3.1057
3.0959
Tuesday 20 September 2016 (20/09/2016)
3.0850
3.0920
3.0744
3.0917
3.0831
Monday 19 September 2016 (19/09/2016)
3.1200
3.1149
3.1083
3.1213
3.1148
Friday 16 September 2016 (16/09/2016)
3.0995
3.1236
3.0977
3.1253
3.1115
Thursday 15 September 2016 (15/09/2016)
3.1305
3.1289
3.1212
3.1358
3.1285
Wednesday 14 September 2016 (14/09/2016)
3.1039
3.0982
3.0915
3.1063
3.0989
Tuesday 13 September 2016 (13/09/2016)
3.1334
3.1347
3.1263
3.1390
3.1327
Monday 12 September 2016 (12/09/2016)
3.1438
3.1449
3.1358
3.1516
3.1437
Friday 9 September 2016 (09/09/2016)
3.1463
3.1526
3.1394
3.1622
3.1508
Thursday 8 September 2016 (08/09/2016)
3.1036
3.1019
3.0833
3.1045
3.0939
Wednesday 7 September 2016 (07/09/2016)
3.0755
3.0822
3.0735
3.0829
3.0782
Tuesday 6 September 2016 (06/09/2016)
3.1047
3.0744
3.0726
3.1061
3.0894
Monday 5 September 2016 (05/09/2016)
3.0980
3.0990
3.0890
3.1008
3.0949
Friday 2 September 2016 (02/09/2016)
3.0874
3.0986
3.0724
3.0999
3.0862
Thursday 1 September 2016 (01/09/2016)
3.0953
3.0847
3.0823
3.1035
3.0929

August

Wednesday 31 August 2016 (31/08/2016)
3.0927
3.0893
3.0870
3.0981
3.0926
Tuesday 30 August 2016 (30/08/2016)
3.0979
3.1092
3.0967
3.1122
3.1045
Monday 29 August 2016 (29/08/2016)
3.1159
3.1146
3.1091
3.1230
3.1161
Friday 26 August 2016 (26/08/2016)
3.1020
3.1262
3.0872
3.1297
3.1085
Thursday 25 August 2016 (25/08/2016)
3.1051
3.0997
3.0958
3.1061
3.1010
Wednesday 24 August 2016 (24/08/2016)
3.1085
3.1178
3.1066
3.1227
3.1147
Tuesday 23 August 2016 (23/08/2016)
3.1308
3.1326
3.1210
3.1336
3.1273
Monday 22 August 2016 (22/08/2016)
3.0918
3.0882
3.0850
3.1013
3.0932
Friday 19 August 2016 (19/08/2016)
3.0785
3.0872
3.0769
3.0919
3.0844
Thursday 18 August 2016 (18/08/2016)
3.0949
3.0776
3.0740
3.0959
3.0850
Wednesday 17 August 2016 (17/08/2016)
3.1004
3.0972
3.0898
3.1096
3.0997
Tuesday 16 August 2016 (16/08/2016)
3.0966
3.0728
3.0606
3.0980
3.0793
Monday 15 August 2016 (15/08/2016)
3.0959
3.0916
3.0859
3.0997
3.0928
Friday 12 August 2016 (12/08/2016)
3.1028
3.0971
3.0795
3.1042
3.0919
Thursday 11 August 2016 (11/08/2016)
3.0854
3.0966
3.0817
3.0964
3.0891
Wednesday 10 August 2016 (10/08/2016)
3.1277
3.1082
3.1066
3.1263
3.1165
Tuesday 9 August 2016 (09/08/2016)
3.0837
3.0802
3.0782
3.0883
3.0833
Monday 8 August 2016 (08/08/2016)
3.1187
3.1161
3.1109
3.1202
3.1156
Friday 5 August 2016 (05/08/2016)
3.1009
3.1134
3.0916
3.1233
3.1075
Thursday 4 August 2016 (04/08/2016)
3.0999
3.1053
3.0978
3.1091
3.1035
Wednesday 3 August 2016 (03/08/2016)
3.0916
3.1112
3.0904
3.1133
3.1019
Tuesday 2 August 2016 (02/08/2016)
3.0874
3.0717
3.0686
3.0877
3.0782
Monday 1 August 2016 (01/08/2016)
3.1199
3.1228
3.1162
3.1242
3.1202

July

Friday 29 July 2016 (29/07/2016)
3.0926
3.0705
3.0636
3.0936
3.0786
Thursday 28 July 2016 (28/07/2016)
3.0724
3.0692
3.0572
3.0737
3.0655
Wednesday 27 July 2016 (27/07/2016)
3.1033
3.0822
3.0812
3.1082
3.0947
Tuesday 26 July 2016 (26/07/2016)
3.0970
3.0999
3.0875
3.1014
3.0945
Monday 25 July 2016 (25/07/2016)
3.1050
3.1002
3.0989
3.1120
3.1055
Friday 22 July 2016 (22/07/2016)
3.0909
3.1049
3.0866
3.1107
3.0987
Thursday 21 July 2016 (21/07/2016)
3.0933
3.0899
3.0807
3.1024
3.0916
Wednesday 20 July 2016 (20/07/2016)
3.1050
3.1057
3.1024
3.1147
3.1086
Tuesday 19 July 2016 (19/07/2016)
3.0871
3.1027
3.0858
3.1081
3.0970
Monday 18 July 2016 (18/07/2016)
3.1193
3.1127
3.1103
3.1232
3.1168
Friday 15 July 2016 (15/07/2016)
3.0789
3.1056
3.0722
3.1050
3.0886
Thursday 14 July 2016 (14/07/2016)
3.0819
3.0738
3.0611
3.0821
3.0716
Wednesday 13 July 2016 (13/07/2016)
3.0924
3.0837
3.0753
3.0967
3.0860
Tuesday 12 July 2016 (12/07/2016)
3.0920
3.0913
3.0730
3.0934
3.0832
Monday 11 July 2016 (11/07/2016)
3.1024
3.1001
3.0952
3.1115
3.1034
Friday 8 July 2016 (08/07/2016)
3.1008
3.1042
3.0871
3.1157
3.1014
Thursday 7 July 2016 (07/07/2016)
3.0862
3.0971
3.0841
3.0990
3.0916
Wednesday 6 July 2016 (06/07/2016)
3.1179
3.1086
3.1071
3.1280
3.1176
Tuesday 5 July 2016 (05/07/2016)
3.0869
3.1092
3.0783
3.1120
3.0952
Monday 4 July 2016 (04/07/2016)
3.0952
3.0872
3.0851
3.1022
3.0937
Friday 1 July 2016 (01/07/2016)
3.1057
3.0960
3.0879
3.1139
3.1009

June

Thursday 30 June 2016 (30/06/2016)
3.0735
3.0806
3.0669
3.0999
3.0834
Wednesday 29 June 2016 (29/06/2016)
3.1013
3.0839
3.0828
3.1045
3.0937
Tuesday 28 June 2016 (28/06/2016)
3.0254
3.0182
3.0055
3.0292
3.0174
Monday 27 June 2016 (27/06/2016)
3.0367
3.0331
3.0165
3.0474
3.0320
Friday 24 June 2016 (24/06/2016)
3.0349
3.1055
3.0214
3.1590
3.0902
Thursday 23 June 2016 (23/06/2016)
3.0243
3.0143
3.0103
3.0243
3.0173
Wednesday 22 June 2016 (22/06/2016)
3.0477
3.0325
3.0220
3.0484
3.0352
Tuesday 21 June 2016 (21/06/2016)
3.0291
3.0485
3.0195
3.0486
3.0341
Monday 20 June 2016 (20/06/2016)
3.0682
3.0703
3.0512
3.0729
3.0621
Friday 17 June 2016 (17/06/2016)
3.0776
3.0652
3.0594
3.0781
3.0688
Thursday 16 June 2016 (16/06/2016)
2.9183
2.9309
2.9127
2.9518
2.9323
Wednesday 15 June 2016 (15/06/2016)
3.0987
3.0755
3.0746
3.0946
3.0846
Tuesday 14 June 2016 (14/06/2016)
3.1265
3.1455
3.1241
3.1503
3.1372
Monday 13 June 2016 (13/06/2016)
3.1461
3.1346
3.1302
3.1506
3.1404
Friday 10 June 2016 (10/06/2016)
3.0369
3.0592
3.0400
3.0561
3.0481
Thursday 9 June 2016 (09/06/2016)
3.0201
3.0409
3.0144
3.0433
3.0289
Wednesday 8 June 2016 (08/06/2016)
3.0235
3.0143
3.0096
3.0243
3.0170
Tuesday 7 June 2016 (07/06/2016)
3.0143
3.0144
3.0081
3.0184
3.0133
Monday 6 June 2016 (06/06/2016)
2.9606
2.9584
2.9484
2.9650
2.9567
Friday 3 June 2016 (03/06/2016)
3.0244
2.9659
2.9650
3.0271
2.9961
Thursday 2 June 2016 (02/06/2016)
3.0877
3.0908
3.0783
3.0919
3.0851
Wednesday 1 June 2016 (01/06/2016)
3.0135
3.0025
3.0008
3.0181
3.0095

May

Tuesday 31 May 2016 (31/05/2016)
3.0085
3.0105
2.9992
3.0128
3.0060
Monday 30 May 2016 (30/05/2016)
3.0220
3.0160
3.0140
3.0268
3.0204
Friday 27 May 2016 (27/05/2016)
3.0513
3.0695
3.0493
3.0698
3.0596
Thursday 26 May 2016 (26/05/2016)
3.0504
3.0407
3.0343
3.0518
3.0431
Wednesday 25 May 2016 (25/05/2016)
3.0632
3.0586
3.0559
3.0656
3.0608
Tuesday 24 May 2016 (24/05/2016)
3.1280
3.1464
3.1261
3.1484
3.1373
Monday 23 May 2016 (23/05/2016)
3.0857
3.0822
3.0757
3.0909
3.0833
Friday 20 May 2016 (20/05/2016)
3.0953
3.0885
3.0857
3.0956
3.0907
Thursday 19 May 2016 (19/05/2016)
3.0915
3.0952
3.0875
3.1014
3.0945
Wednesday 18 May 2016 (18/05/2016)
3.0796
3.1049
3.0786
3.1053
3.0920
Tuesday 17 May 2016 (17/05/2016)
3.0968
3.0971
3.0893
3.1000
3.0947
Monday 16 May 2016 (16/05/2016)
3.1441
3.1395
3.1333
3.1453
3.1393
Friday 13 May 2016 (13/05/2016)
3.0794
3.1023
3.0820
3.1047
3.0934
Thursday 12 May 2016 (12/05/2016)
3.0668
3.0800
3.0658
3.0814
3.0736
Wednesday 11 May 2016 (11/05/2016)
3.0724
3.0585
3.0530
3.0731
3.0631
Tuesday 10 May 2016 (10/05/2016)
3.0768
3.0798
3.0699
3.0828
3.0764
Monday 9 May 2016 (09/05/2016)
3.0903
3.0929
3.0829
3.0949
3.0889
Friday 6 May 2016 (06/05/2016)
3.1416
3.1533
3.1358
3.1516
3.1437
Thursday 5 May 2016 (05/05/2016)
3.1636
3.1636
3.1587
3.1606
3.1597
Wednesday 4 May 2016 (04/05/2016)
3.1588
3.1597
3.1585
3.1606
3.1596
Tuesday 3 May 2016 (03/05/2016)
3.1524
3.1803
3.1587
3.1796
3.1692
Monday 2 May 2016 (02/05/2016)
3.1511
3.1467
3.1415
3.1413
3.1414

April

Friday 29 April 2016 (29/04/2016)
3.1573
3.1483
3.1467
3.1503
3.1485
Thursday 28 April 2016 (28/04/2016)
3.1484
3.1375
3.1470
3.1518
3.1494
Wednesday 27 April 2016 (27/04/2016)
3.1494
3.1608
3.1487
3.1672
3.1580
Tuesday 26 April 2016 (26/04/2016)
3.1420
3.1348
3.1261
3.1415
3.1338
Monday 25 April 2016 (25/04/2016)
3.1348
3.1457
3.1374
3.1401
3.1388
Friday 22 April 2016 (22/04/2016)
3.1448
3.1252
3.1206
3.1287
3.1247
Thursday 21 April 2016 (21/04/2016)
3.1381
3.1598
3.1375
3.1356
3.1366
Wednesday 20 April 2016 (20/04/2016)
3.1249
3.1533
3.1374
3.1340
3.1357
Tuesday 19 April 2016 (19/04/2016)
3.1410
3.1234
3.1188
3.1425
3.1307
Monday 18 April 2016 (18/04/2016)
3.1232
3.1120
3.1100
3.1301
3.1201
Friday 15 April 2016 (15/04/2016)
3.1126
3.1235
3.1159
3.1171
3.1165
Thursday 14 April 2016 (14/04/2016)
3.1167
3.1214
3.1158
3.1312
3.1235
Wednesday 13 April 2016 (13/04/2016)
3.1184
3.1304
3.1171
3.1228
3.1200
Tuesday 12 April 2016 (12/04/2016)
3.1197
3.1194
3.1180
3.1278
3.1229
Monday 11 April 2016 (11/04/2016)
3.1240
3.1165
3.1104
3.1210
3.1157
Friday 8 April 2016 (08/04/2016)
3.1243
3.1059
3.1057
3.1250
3.1154
Thursday 7 April 2016 (07/04/2016)
3.1172
3.1131
3.1190
3.1098
3.1144
Wednesday 6 April 2016 (06/04/2016)
3.0862
3.0855
3.0968
3.1104
3.1036
Tuesday 5 April 2016 (05/04/2016)
3.0875
3.0918
3.0843
3.1005
3.0924
Monday 4 April 2016 (04/04/2016)
3.0868
3.1107
3.0976
3.0930
3.0953
Friday 1 April 2016 (01/04/2016)
3.1192
3.1168
3.1231
3.1259
3.1245

March

Thursday 31 March 2016 (31/03/2016)
3.0805
3.1117
3.0992
3.0918
3.0955
Wednesday 30 March 2016 (30/03/2016)
3.0892
3.1008
3.0888
3.0935
3.0912
Tuesday 29 March 2016 (29/03/2016)
3.0741
3.0700
3.0674
3.0835
3.0755
Monday 28 March 2016 (28/03/2016)
3.0774
3.0578
3.0541
3.0789
3.0665
Friday 25 March 2016 (25/03/2016)
1.0001
1.0014
0.9967
1.0034
1.0001
Thursday 24 March 2016 (24/03/2016)
3.0732
3.0780
3.0709
3.0860
3.0785
Wednesday 23 March 2016 (23/03/2016)
3.0623
3.0894
3.0657
3.0878
3.0768
Tuesday 22 March 2016 (22/03/2016)
3.0645
3.0841
3.0596
3.0812
3.0704
Monday 21 March 2016 (21/03/2016)
3.0641
3.0711
3.0582
3.0669
3.0626
Friday 18 March 2016 (18/03/2016)
3.0580
3.0611
3.0547
3.0641
3.0594
Thursday 17 March 2016 (17/03/2016)
3.0628
3.0429
3.0380
3.0643
3.0512
Wednesday 16 March 2016 (16/03/2016)
3.0593
3.0279
3.0330
3.0709
3.0520
Tuesday 15 March 2016 (15/03/2016)
3.0577
3.0655
3.0568
3.0652
3.0610
Monday 14 March 2016 (14/03/2016)
3.0630
3.0781
3.0618
3.0724
3.0671
Friday 11 March 2016 (11/03/2016)
3.0617
3.0456
3.0338
3.0637
3.0488
Thursday 10 March 2016 (10/03/2016)
3.0580
3.0476
3.0442
3.0774
3.0608
Wednesday 9 March 2016 (09/03/2016)
3.0450
3.0522
3.0500
3.0513
3.0507
Tuesday 8 March 2016 (08/03/2016)
3.0602
3.0729
3.0604
3.0780
3.0692
Monday 7 March 2016 (07/03/2016)
3.0598
3.0447
3.0459
3.0723
3.0591
Friday 4 March 2016 (04/03/2016)
3.0577
3.0470
3.0453
3.0679
3.0566
Thursday 3 March 2016 (03/03/2016)
3.0329
3.0261
3.0286
3.0414
3.0350
Wednesday 2 March 2016 (02/03/2016)
3.0489
3.0317
3.0287
3.0489
3.0388
Tuesday 1 March 2016 (01/03/2016)
3.0531
3.0542
3.0419
3.0540
3.0480

February

Monday 29 February 2016 (29/02/2016)
3.0462
3.0432
3.0410
3.0520
3.0465
Friday 26 February 2016 (26/02/2016)
3.0473
3.0675
3.0332
3.0687
3.0510
Thursday 25 February 2016 (25/02/2016)
3.0406
3.0368
3.0295
3.0415
3.0355
Wednesday 24 February 2016 (24/02/2016)
3.0313
3.0490
3.0365
3.0607
3.0486
Tuesday 23 February 2016 (23/02/2016)
3.0211
3.0597
3.0368
3.0498
3.0433
Monday 22 February 2016 (22/02/2016)
3.0436
3.0516
3.0349
3.0677
3.0513
Friday 19 February 2016 (19/02/2016)
3.0378
3.0225
3.0320
3.0462
3.0391
Thursday 18 February 2016 (18/02/2016)
3.0424
3.0300
3.0214
3.0442
3.0328
Wednesday 17 February 2016 (17/02/2016)
3.0411
3.0424
3.0333
3.0473
3.0403
Tuesday 16 February 2016 (16/02/2016)
3.0392
3.0721
3.0357
3.0679
3.0518
Monday 15 February 2016 (15/02/2016)
3.0387
3.0479
3.0375
3.0489
3.0432
Friday 12 February 2016 (12/02/2016)
3.0379
3.0336
3.0267
3.0328
3.0298
Thursday 11 February 2016 (11/02/2016)
3.0355
3.0260
3.0628
3.0445
3.0537
Wednesday 10 February 2016 (10/02/2016)
3.0376
3.0365
3.0266
3.0387
3.0327
Tuesday 9 February 2016 (09/02/2016)
3.0356
3.0279
3.0260
3.0392
3.0326
Monday 8 February 2016 (08/02/2016)
3.0395
3.0330
3.0336
3.0446
3.0391
Friday 5 February 2016 (05/02/2016)
3.0329
3.0410
3.0313
3.0480
3.0397
Thursday 4 February 2016 (04/02/2016)
3.0315
3.0412
3.0335
3.0425
3.0380
Wednesday 3 February 2016 (03/02/2016)
3.0318
3.0138
3.0034
3.0357
3.0196
Tuesday 2 February 2016 (02/02/2016)
3.0315
3.0314
3.0305
3.0361
3.0333
Monday 1 February 2016 (01/02/2016)
3.0354
3.0020
3.0069
3.0392
3.0231

January

Friday 29 January 2016 (29/01/2016)
3.0350
3.0460
3.0323
3.0658
3.0491
Thursday 28 January 2016 (28/01/2016)
3.0155
3.0050
3.0024
3.0185
3.0105
Wednesday 27 January 2016 (27/01/2016)
3.0246
3.0266
3.0254
3.0289
3.0272
Tuesday 26 January 2016 (26/01/2016)
3.0115
2.9897
2.9876
3.0284
3.0080
Monday 25 January 2016 (25/01/2016)
3.0227
3.0114
3.0157
3.0179
3.0168
Friday 22 January 2016 (22/01/2016)
2.9989
3.0066
2.9906
3.0054
2.9980
Thursday 21 January 2016 (21/01/2016)
3.0174
2.9955
3.0047
3.0247
3.0147
Wednesday 20 January 2016 (20/01/2016)
3.0106
3.0152
3.0095
3.0189
3.0142
Tuesday 19 January 2016 (19/01/2016)
3.0176
3.0450
3.0130
3.0415
3.0273
Monday 18 January 2016 (18/01/2016)
3.0202
3.0275
3.0118
3.0192
3.0155
Friday 15 January 2016 (15/01/2016)
3.0169
3.0343
3.0141
3.0337
3.0239
Thursday 14 January 2016 (14/01/2016)
3.0102
3.0092
3.0110
3.0186
3.0148
Wednesday 13 January 2016 (13/01/2016)
3.0107
3.0132
3.0048
3.0184
3.0116
Tuesday 12 January 2016 (12/01/2016)
2.9941
3.0025
3.0018
3.0208
3.0113
Monday 11 January 2016 (11/01/2016)
3.0078
3.0016
2.9917
3.0021
2.9969
Friday 8 January 2016 (08/01/2016)
3.0100
3.0231
3.0067
3.0266
3.0167
Thursday 7 January 2016 (07/01/2016)
3.0073
2.9975
3.0067
3.0148
3.0108
Wednesday 6 January 2016 (06/01/2016)
3.0068
3.0142
3.0046
3.0129
3.0088
Tuesday 5 January 2016 (05/01/2016)
3.0068
3.0095
3.0070
3.0138
3.0104
Monday 4 January 2016 (04/01/2016)
3.0064
3.0055
2.9927
3.0175
3.0051
Friday 1 January 2016 (01/01/2016)
3.0060
3.0105
3.0070
3.0088
3.0079