U.S. Dollar-Papua New Guinea Kina History: 2015

Daily USD/PGK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0212 on 29/12/2015

Lowest exchange rate of 2015: 2.55 on 19/01/2015

Average exchange rate of 2015: 2.7608


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0083
3.0238
3.0043
3.0258
3.0151
Wednesday 30 December 2015 (30/12/2015)
3.0081
3.0043
3.0050
3.0093
3.0072
Tuesday 29 December 2015 (29/12/2015)
2.9950
2.9976
3.0212
3.0056
3.0134
Monday 28 December 2015 (28/12/2015)
2.9916
2.9967
2.9877
2.9965
2.9921
Wednesday 23 December 2015 (23/12/2015)
2.9925
2.9910
2.9872
2.9930
2.9901
Tuesday 22 December 2015 (22/12/2015)
2.9893
3.0050
2.9870
3.0047
2.9959
Monday 21 December 2015 (21/12/2015)
2.9846
2.9905
2.9890
2.9914
2.9902
Friday 18 December 2015 (18/12/2015)
2.9918
2.9898
2.9887
2.9893
2.9890
Thursday 17 December 2015 (17/12/2015)
2.9707
3.0020
2.9856
2.9990
2.9923
Wednesday 16 December 2015 (16/12/2015)
2.9891
2.9878
2.9764
2.9927
2.9846
Tuesday 15 December 2015 (15/12/2015)
2.9907
3.0089
2.9821
3.0064
2.9943
Monday 14 December 2015 (14/12/2015)
2.9788
2.9851
2.9778
2.9885
2.9832
Friday 11 December 2015 (11/12/2015)
2.9812
2.9665
2.9702
2.9853
2.9778
Thursday 10 December 2015 (10/12/2015)
2.9846
2.9879
2.9812
2.9966
2.9889
Wednesday 9 December 2015 (09/12/2015)
2.9853
2.9571
2.9555
2.9859
2.9707
Tuesday 8 December 2015 (08/12/2015)
2.9848
2.9816
2.9835
2.9916
2.9876
Monday 7 December 2015 (07/12/2015)
2.9832
2.9878
2.9844
2.9875
2.9860
Friday 4 December 2015 (04/12/2015)
2.9798
2.9850
2.9795
2.9858
2.9827
Thursday 3 December 2015 (03/12/2015)
2.9792
2.9363
2.9387
2.9843
2.9615
Wednesday 2 December 2015 (02/12/2015)
2.9608
2.9812
2.9615
2.9904
2.9760
Tuesday 1 December 2015 (01/12/2015)
2.9679
2.9654
2.9590
2.9686
2.9638

November

Friday 27 November 2015 (27/11/2015)
2.9617
2.9637
2.9608
2.9637
2.9623
Thursday 26 November 2015 (26/11/2015)
2.9645
2.9585
2.9622
2.9639
2.9631
Wednesday 25 November 2015 (25/11/2015)
2.9681
2.9524
2.9567
2.9636
2.9602
Tuesday 24 November 2015 (24/11/2015)
2.9671
2.9692
2.9625
2.9743
2.9684
Monday 23 November 2015 (23/11/2015)
2.9469
2.9672
2.9588
2.9609
2.9599
Friday 20 November 2015 (20/11/2015)
2.9464
2.9722
2.9494
2.9639
2.9567
Thursday 19 November 2015 (19/11/2015)
2.9545
2.9470
2.9375
2.9496
2.9436
Wednesday 18 November 2015 (18/11/2015)
2.9416
2.9442
2.9432
2.9460
2.9446
Tuesday 17 November 2015 (17/11/2015)
2.9401
2.9430
2.9401
2.9464
2.9433
Monday 16 November 2015 (16/11/2015)
2.9436
2.9445
2.9439
2.9481
2.9460
Friday 13 November 2015 (13/11/2015)
2.9427
2.9436
2.9391
2.9480
2.9436
Thursday 12 November 2015 (12/11/2015)
2.9489
2.9458
2.9427
2.9557
2.9492
Tuesday 10 November 2015 (10/11/2015)
2.9454
2.9432
2.9396
2.9461
2.9428
Monday 9 November 2015 (09/11/2015)
2.9478
2.9354
2.9369
2.9492
2.9430
Friday 6 November 2015 (06/11/2015)
2.9459
2.9616
2.9444
2.9653
2.9549
Thursday 5 November 2015 (05/11/2015)
2.9450
2.9800
2.9445
2.9790
2.9618
Wednesday 4 November 2015 (04/11/2015)
2.9356
2.9430
2.9348
2.9463
2.9405
Tuesday 3 November 2015 (03/11/2015)
2.9373
2.9293
2.9363
2.9416
2.9389
Monday 2 November 2015 (02/11/2015)
2.9351
2.9466
2.9580
2.9411
2.9496

October

Friday 30 October 2015 (30/10/2015)
2.9213
2.9088
2.9029
2.9206
2.9118
Thursday 29 October 2015 (29/10/2015)
2.9206
2.9111
2.9099
2.9217
2.9158
Wednesday 28 October 2015 (28/10/2015)
2.9077
2.9116
2.9004
2.9140
2.9072
Tuesday 27 October 2015 (27/10/2015)
2.9077
2.9131
2.9064
2.9148
2.9106
Monday 26 October 2015 (26/10/2015)
2.9104
2.9044
2.9004
2.9086
2.9045
Friday 23 October 2015 (23/10/2015)
2.9042
2.9210
2.9065
2.9109
2.9087
Wednesday 21 October 2015 (21/10/2015)
2.9345
2.9102
2.9286
2.9039
2.9163
Tuesday 20 October 2015 (20/10/2015)
2.8974
2.9009
2.8938
2.9006
2.8972
Monday 19 October 2015 (19/10/2015)
2.8938
2.8936
2.8896
2.8964
2.8930
Friday 16 October 2015 (16/10/2015)
2.8967
2.8948
2.8934
2.8956
2.8945
Thursday 15 October 2015 (15/10/2015)
2.8947
2.8957
2.8929
2.9030
2.8980
Wednesday 14 October 2015 (14/10/2015)
2.8891
2.8711
2.8698
2.8874
2.8786
Tuesday 13 October 2015 (13/10/2015)
2.8753
2.8790
2.8811
2.8867
2.8839
Monday 12 October 2015 (12/10/2015)
2.8844
2.8845
2.8811
2.8848
2.8829
Friday 9 October 2015 (09/10/2015)
2.8856
2.8865
2.8807
2.8892
2.8849
Thursday 8 October 2015 (08/10/2015)
2.8799
2.8719
2.8785
2.8875
2.8830
Wednesday 7 October 2015 (07/10/2015)
2.8876
2.8793
2.8773
2.8858
2.8815
Tuesday 6 October 2015 (06/10/2015)
2.8848
2.8711
2.8692
2.8827
2.8760
Monday 5 October 2015 (05/10/2015)
2.8857
2.8882
2.8790
2.8899
2.8845
Friday 2 October 2015 (02/10/2015)
2.8839
2.8735
2.8642
2.8846
2.8744
Thursday 1 October 2015 (01/10/2015)
2.8698
2.8716
2.8638
2.8719
2.8679

September

Wednesday 30 September 2015 (30/09/2015)
2.8719
2.8762
2.8688
2.8751
2.8720
Tuesday 29 September 2015 (29/09/2015)
2.8672
2.8699
2.8684
2.8720
2.8702
Monday 28 September 2015 (28/09/2015)
2.8717
2.8722
2.8676
2.8739
2.8708
Thursday 24 September 2015 (24/09/2015)
2.8693
2.8668
2.9331
2.8582
2.8956
Wednesday 23 September 2015 (23/09/2015)
2.8546
2.8637
2.8547
2.8684
2.8615
Tuesday 22 September 2015 (22/09/2015)
2.8575
2.8702
2.8554
2.8740
2.8647
Monday 21 September 2015 (21/09/2015)
2.8421
2.8553
2.8484
2.8507
2.8495
Friday 18 September 2015 (18/09/2015)
2.8262
2.8625
2.8401
2.8374
2.8388
Thursday 17 September 2015 (17/09/2015)
2.8313
2.8135
2.8067
2.8323
2.8195
Wednesday 16 September 2015 (16/09/2015)
2.8307
2.8220
2.8155
2.8293
2.8224
Tuesday 15 September 2015 (15/09/2015)
2.8297
2.8415
2.8544
2.8427
2.8485
Monday 14 September 2015 (14/09/2015)
2.8204
2.8145
2.8164
2.8242
2.8203
Friday 11 September 2015 (11/09/2015)
2.8171
2.8187
2.8166
2.8183
2.8174
Thursday 10 September 2015 (10/09/2015)
2.8141
2.8087
2.8108
2.8180
2.8144
Wednesday 9 September 2015 (09/09/2015)
2.7588
2.8166
2.8156
2.7646
2.7901
Tuesday 8 September 2015 (08/09/2015)
2.8160
2.8165
2.8160
2.8171
2.8166
Monday 7 September 2015 (07/09/2015)
2.8067
2.8030
2.8016
2.8054
2.8035
Friday 4 September 2015 (04/09/2015)
2.8020
2.8166
2.7999
2.8149
2.8074
Thursday 3 September 2015 (03/09/2015)
2.8053
2.8064
2.8023
2.8118
2.8071
Wednesday 2 September 2015 (02/09/2015)
2.8065
2.8029
2.8036
2.8056
2.8046
Tuesday 1 September 2015 (01/09/2015)
2.8151
2.8101
2.8338
2.8092
2.8215

August

Monday 31 August 2015 (31/08/2015)
2.8049
2.8166
2.8044
2.8155
2.8099
Friday 28 August 2015 (28/08/2015)
2.7880
2.8037
2.8026
2.7986
2.8006
Thursday 27 August 2015 (27/08/2015)
2.8179
2.7858
2.8092
2.7917
2.8005
Wednesday 26 August 2015 (26/08/2015)
2.8154
2.8334
2.8098
2.8328
2.8213
Tuesday 25 August 2015 (25/08/2015)
2.7773
2.7967
2.7795
2.7945
2.7870
Friday 21 August 2015 (21/08/2015)
2.7814
2.7766
2.7815
2.7830
2.7822
Thursday 20 August 2015 (20/08/2015)
2.7820
2.7750
2.7785
2.7824
2.7805
Wednesday 19 August 2015 (19/08/2015)
2.8427
2.7769
2.8361
2.7848
2.8104
Tuesday 18 August 2015 (18/08/2015)
2.7754
2.7801
2.7721
2.7741
2.7731
Monday 17 August 2015 (17/08/2015)
2.7732
2.7833
2.7728
2.7814
2.7771
Friday 14 August 2015 (14/08/2015)
2.7739
2.7691
2.7705
2.7744
2.7724
Thursday 13 August 2015 (13/08/2015)
2.7754
2.7755
2.7730
2.7805
2.7768
Wednesday 12 August 2015 (12/08/2015)
2.7710
2.7758
2.7882
2.7764
2.7823
Tuesday 11 August 2015 (11/08/2015)
2.7606
2.7762
2.7730
2.7669
2.7700
Monday 10 August 2015 (10/08/2015)
2.7726
2.7569
2.7559
2.7740
2.7649
Friday 7 August 2015 (07/08/2015)
2.7738
2.7739
2.7711
2.7858
2.7784
Thursday 6 August 2015 (06/08/2015)
2.7773
2.7762
2.7730
2.7754
2.7742
Wednesday 5 August 2015 (05/08/2015)
2.7699
2.7800
2.7723
2.7756
2.7740
Tuesday 4 August 2015 (04/08/2015)
2.7851
2.7826
2.7764
2.7779
2.7771
Monday 3 August 2015 (03/08/2015)
2.7730
2.7822
2.7825
2.7834
2.7830

July

Friday 31 July 2015 (31/07/2015)
2.7681
2.7797
2.7694
2.7741
2.7718
Thursday 30 July 2015 (30/07/2015)
2.7659
2.7702
2.7643
2.7710
2.7677
Wednesday 29 July 2015 (29/07/2015)
2.7666
2.7734
2.7582
2.7672
2.7627
Tuesday 28 July 2015 (28/07/2015)
2.7667
2.7598
2.7631
2.7671
2.7651
Monday 27 July 2015 (27/07/2015)
2.7679
2.7590
2.7565
2.7667
2.7616
Friday 24 July 2015 (24/07/2015)
2.7661
2.7617
2.7650
2.7664
2.7657
Thursday 23 July 2015 (23/07/2015)
2.7682
2.7827
2.7650
2.7829
2.7739
Wednesday 22 July 2015 (22/07/2015)
2.7664
2.7689
2.7638
2.7678
2.7658
Tuesday 21 July 2015 (21/07/2015)
2.7654
2.7661
2.7655
2.7674
2.7665
Monday 20 July 2015 (20/07/2015)
2.7642
2.7656
2.7656
2.7668
2.7662
Friday 17 July 2015 (17/07/2015)
2.7706
2.7622
2.7657
2.7705
2.7681
Thursday 16 July 2015 (16/07/2015)
2.7644
2.7585
2.7658
2.7672
2.7665
Wednesday 15 July 2015 (15/07/2015)
2.7594
2.7613
2.7647
2.7699
2.7673
Tuesday 14 July 2015 (14/07/2015)
2.7585
2.7524
2.7516
2.7594
2.7555
Monday 13 July 2015 (13/07/2015)
2.7604
2.7678
2.7580
2.7613
2.7596
Friday 10 July 2015 (10/07/2015)
2.7610
2.7574
2.7576
2.7637
2.7606
Thursday 9 July 2015 (09/07/2015)
2.7620
2.7604
2.7577
2.7633
2.7605
Wednesday 8 July 2015 (08/07/2015)
2.7532
2.7612
2.7572
2.7612
2.7592
Tuesday 7 July 2015 (07/07/2015)
2.7473
2.7454
2.7500
2.7534
2.7517
Monday 6 July 2015 (06/07/2015)
2.7616
2.7418
2.7483
2.7537
2.7510
Friday 3 July 2015 (03/07/2015)
2.7517
2.7605
2.7504
2.7591
2.7548
Thursday 2 July 2015 (02/07/2015)
2.7503
2.7527
2.7485
2.7517
2.7501
Wednesday 1 July 2015 (01/07/2015)
2.7402
2.7504
2.7412
2.7542
2.7477

June

Tuesday 30 June 2015 (30/06/2015)
2.7412
2.7467
2.7360
2.7417
2.7389
Monday 29 June 2015 (29/06/2015)
2.7484
2.7404
2.7343
2.7477
2.7410
Friday 26 June 2015 (26/06/2015)
2.7366
2.7414
2.7415
2.7407
2.7411
Thursday 25 June 2015 (25/06/2015)
2.7414
2.7389
2.7372
2.7443
2.7407
Wednesday 24 June 2015 (24/06/2015)
2.7454
2.7525
2.7426
2.7557
2.7491
Tuesday 23 June 2015 (23/06/2015)
2.7349
2.7524
2.7396
2.7535
2.7465
Monday 22 June 2015 (22/06/2015)
2.7380
2.7364
2.7920
2.7365
2.7643
Friday 19 June 2015 (19/06/2015)
2.7372
2.7339
2.7339
2.7367
2.7353
Thursday 18 June 2015 (18/06/2015)
2.7302
2.7426
2.7352
2.7323
2.7337
Wednesday 17 June 2015 (17/06/2015)
2.7280
2.7114
2.7112
2.7295
2.7203
Tuesday 16 June 2015 (16/06/2015)
2.7302
2.7237
2.7249
2.7293
2.7271
Monday 15 June 2015 (15/06/2015)
2.7266
2.7146
2.7170
2.7291
2.7231
Friday 12 June 2015 (12/06/2015)
2.7294
2.7178
2.7155
2.7294
2.7225
Thursday 11 June 2015 (11/06/2015)
2.7240
2.7208
2.7238
2.7308
2.7273
Wednesday 10 June 2015 (10/06/2015)
2.7181
2.7231
2.7314
2.7212
2.7263
Tuesday 9 June 2015 (09/06/2015)
2.7229
2.7053
2.7180
2.7240
2.7210
Monday 8 June 2015 (08/06/2015)
2.7222
2.7090
2.7096
2.7218
2.7157
Friday 5 June 2015 (05/06/2015)
2.7206
2.7342
2.7202
2.7407
2.7304
Thursday 4 June 2015 (04/06/2015)
2.7194
2.7234
2.7203
2.7216
2.7209
Wednesday 3 June 2015 (03/06/2015)
2.6920
2.7113
2.7208
2.7083
2.7146
Tuesday 2 June 2015 (02/06/2015)
2.7224
2.6703
2.6950
2.6919
2.6934
Monday 1 June 2015 (01/06/2015)
2.7203
2.6981
2.7200
2.6966
2.7083

May

Friday 29 May 2015 (29/05/2015)
2.7243
2.6887
2.7204
2.6920
2.7062
Thursday 28 May 2015 (28/05/2015)
2.6905
2.6852
2.7200
2.6925
2.7062
Wednesday 27 May 2015 (27/05/2015)
2.7230
2.6899
2.7191
2.6994
2.7092
Tuesday 26 May 2015 (26/05/2015)
2.7181
2.6967
2.7174
2.6973
2.7074
Monday 25 May 2015 (25/05/2015)
2.7202
2.6918
2.7171
2.6924
2.7047
Friday 22 May 2015 (22/05/2015)
2.6934
2.7183
2.7627
2.7190
2.7408
Thursday 21 May 2015 (21/05/2015)
2.6941
2.6936
2.6899
2.6916
2.6907
Wednesday 20 May 2015 (20/05/2015)
2.7154
2.6920
2.7020
2.6918
2.6969
Tuesday 19 May 2015 (19/05/2015)
2.6905
2.6876
2.7123
2.6981
2.7052
Monday 18 May 2015 (18/05/2015)
2.7100
2.6934
2.7102
2.6947
2.7025
Friday 15 May 2015 (15/05/2015)
2.6907
2.6894
2.7506
2.6920
2.7213
Thursday 14 May 2015 (14/05/2015)
2.7069
2.6956
2.6965
2.6946
2.6955
Wednesday 13 May 2015 (13/05/2015)
2.6930
2.6804
2.6923
2.6923
2.6923
Tuesday 12 May 2015 (12/05/2015)
2.6885
2.6909
2.7110
2.6916
2.7013
Monday 11 May 2015 (11/05/2015)
2.7000
2.6765
2.6749
2.6839
2.6794
Friday 8 May 2015 (08/05/2015)
2.7666
2.6740
2.7260
2.7096
2.7178
Thursday 7 May 2015 (07/05/2015)
2.6978
2.6752
2.6944
2.6829
2.6887
Wednesday 6 May 2015 (06/05/2015)
2.7028
2.6805
2.6852
2.6014
2.6433
Tuesday 5 May 2015 (05/05/2015)
2.6987
2.6698
2.6844
2.6827
2.6835

April

Thursday 30 April 2015 (30/04/2015)
2.6893
2.7027
2.6807
2.7037
2.6922
Wednesday 29 April 2015 (29/04/2015)
2.6810
2.6674
2.6731
2.6830
2.6780
Tuesday 28 April 2015 (28/04/2015)
2.6837
2.6715
2.6756
2.6826
2.6791
Monday 27 April 2015 (27/04/2015)
2.7315
2.6646
2.7197
2.6847
2.7022
Friday 24 April 2015 (24/04/2015)
2.6868
2.6795
2.6800
2.6921
2.6861
Thursday 23 April 2015 (23/04/2015)
2.6905
2.6780
2.6852
2.6861
2.6856
Wednesday 22 April 2015 (22/04/2015)
2.6739
2.6907
2.8147
2.6764
2.7455
Tuesday 21 April 2015 (21/04/2015)
2.6696
2.6703
2.6705
2.6747
2.6726
Monday 20 April 2015 (20/04/2015)
2.6862
2.6754
2.6813
2.6757
2.6785
Friday 17 April 2015 (17/04/2015)
2.6311
2.6740
2.6592
2.6330
2.6461
Thursday 16 April 2015 (16/04/2015)
2.6859
2.6685
2.6667
2.6743
2.6705
Wednesday 15 April 2015 (15/04/2015)
2.6811
2.6617
2.6676
2.6741
2.6709
Tuesday 14 April 2015 (14/04/2015)
2.6736
2.6605
2.6565
2.6409
2.6487
Monday 13 April 2015 (13/04/2015)
2.6839
2.6659
2.6728
2.6705
2.6716
Friday 10 April 2015 (10/04/2015)
2.6855
2.6620
2.6831
2.6669
2.6750
Thursday 9 April 2015 (09/04/2015)
2.6683
2.6857
2.7040
2.6833
2.6936
Wednesday 8 April 2015 (08/04/2015)
2.6809
2.6831
2.6650
2.6729
2.6689
Tuesday 7 April 2015 (07/04/2015)
2.6453
2.6796
2.6765
2.6586
2.6676
Monday 6 April 2015 (06/04/2015)
2.6766
2.6532
2.6663
2.6505
2.6584
Thursday 2 April 2015 (02/04/2015)
2.6439
2.6447
2.6736
2.6525
2.6630

March

Tuesday 31 March 2015 (31/03/2015)
2.6379
2.6380
2.6619
2.6423
2.6521
Monday 30 March 2015 (30/03/2015)
2.6647
2.6391
2.6625
2.5892
2.6259
Friday 27 March 2015 (27/03/2015)
2.6431
2.6460
2.6588
2.6444
2.6516
Thursday 26 March 2015 (26/03/2015)
2.6569
2.6542
2.6575
2.6616
2.6595
Wednesday 25 March 2015 (25/03/2015)
2.6425
2.6451
2.6431
2.6436
2.6433
Tuesday 24 March 2015 (24/03/2015)
2.6539
2.6512
2.6501
2.6484
2.6492
Monday 23 March 2015 (23/03/2015)
2.6482
2.6275
2.6503
2.6400
2.6451
Friday 20 March 2015 (20/03/2015)
2.6601
2.6072
2.6180
2.6358
2.6269
Thursday 19 March 2015 (19/03/2015)
2.6444
2.6511
2.6384
2.6549
2.6467
Wednesday 18 March 2015 (18/03/2015)
2.6504
2.5758
2.5853
2.6354
2.6104
Tuesday 17 March 2015 (17/03/2015)
2.6347
2.6385
2.6477
2.6400
2.6438
Monday 16 March 2015 (16/03/2015)
2.6522
2.6279
2.6359
2.6413
2.6386
Friday 13 March 2015 (13/03/2015)
2.6474
2.6448
2.6444
2.6516
2.6480
Thursday 12 March 2015 (12/03/2015)
2.6471
2.6555
2.6419
2.6549
2.6484
Wednesday 11 March 2015 (11/03/2015)
2.6502
2.6578
2.6460
2.6617
2.6538
Tuesday 10 March 2015 (10/03/2015)
2.6396
2.6337
2.6414
2.6369
2.6391
Monday 9 March 2015 (09/03/2015)
2.6520
2.6437
2.6457
2.6527
2.6492
Thursday 5 March 2015 (05/03/2015)
2.6409
2.6374
2.6398
2.6383
2.6391
Wednesday 4 March 2015 (04/03/2015)
2.6405
2.6507
2.6392
2.6485
2.6439
Tuesday 3 March 2015 (03/03/2015)
2.6429
2.6359
2.6410
2.6381
2.6395
Monday 2 March 2015 (02/03/2015)
2.6372
2.6410
2.6400
2.5806
2.6103

February

Friday 27 February 2015 (27/02/2015)
2.6429
2.6349
2.6662
2.6353
2.6507
Thursday 26 February 2015 (26/02/2015)
2.6706
2.6540
2.6681
2.6553
2.6617
Wednesday 25 February 2015 (25/02/2015)
2.6715
2.5996
2.6626
2.6146
2.6386
Tuesday 24 February 2015 (24/02/2015)
2.6647
2.6044
2.6648
2.6127
2.6388
Monday 23 February 2015 (23/02/2015)
2.6641
2.5905
2.6538
2.6086
2.6312
Friday 20 February 2015 (20/02/2015)
2.6712
2.6016
2.6680
2.6092
2.6386
Thursday 19 February 2015 (19/02/2015)
2.6088
2.6144
2.6654
2.6130
2.6392
Wednesday 18 February 2015 (18/02/2015)
2.6344
2.6041
2.6474
2.6076
2.6275
Monday 16 February 2015 (16/02/2015)
2.6295
2.6093
2.6274
2.6132
2.6203
Friday 13 February 2015 (13/02/2015)
2.6049
2.6029
2.6271
2.6082
2.6176
Thursday 12 February 2015 (12/02/2015)
2.6347
2.5993
2.6048
2.5615
2.5832
Wednesday 11 February 2015 (11/02/2015)
2.6263
2.6118
2.6191
2.6067
2.6129
Tuesday 10 February 2015 (10/02/2015)
2.6264
2.5987
2.6164
2.6064
2.6114
Monday 9 February 2015 (09/02/2015)
2.6272
2.6025
2.6201
2.6053
2.6127
Friday 6 February 2015 (06/02/2015)
2.6198
2.6207
2.6189
2.6212
2.6200
Thursday 5 February 2015 (05/02/2015)
2.6206
2.5876
2.5984
2.5615
2.5800
Wednesday 4 February 2015 (04/02/2015)
2.6192
2.6025
2.6075
2.6057
2.6066
Tuesday 3 February 2015 (03/02/2015)
2.6225
2.5888
2.5924
2.6052
2.5988
Monday 2 February 2015 (02/02/2015)
2.6198
2.6028
2.6178
2.6055
2.6117

January

Friday 30 January 2015 (30/01/2015)
2.6223
2.6042
2.6185
2.6118
2.6152
Thursday 29 January 2015 (29/01/2015)
2.6188
2.5910
2.6197
2.5974
2.6085
Wednesday 28 January 2015 (28/01/2015)
2.6108
2.5908
2.6082
2.5863
2.5972
Tuesday 27 January 2015 (27/01/2015)
2.6072
2.5653
2.5876
2.5821
2.5849
Friday 23 January 2015 (23/01/2015)
2.6083
2.5761
2.6034
2.5830
2.5932
Thursday 22 January 2015 (22/01/2015)
2.5849
2.6126
2.5791
2.6073
2.5932
Wednesday 21 January 2015 (21/01/2015)
2.6087
2.5766
2.6069
2.5824
2.5947
Tuesday 20 January 2015 (20/01/2015)
2.6049
2.5791
2.5901
2.5860
2.5881
Monday 19 January 2015 (19/01/2015)
2.5992
2.5877
2.5945
2.5500
2.5723
Friday 16 January 2015 (16/01/2015)
2.6028
2.5886
2.5973
2.6015
2.5994
Thursday 15 January 2015 (15/01/2015)
2.6014
2.5927
2.5963
2.5842
2.5902
Wednesday 14 January 2015 (14/01/2015)
2.5990
2.5692
2.5849
2.5820
2.5834
Tuesday 13 January 2015 (13/01/2015)
2.6019
2.5771
2.5992
2.5813
2.5902
Monday 12 January 2015 (12/01/2015)
2.5981
2.5730
2.5966
2.5818
2.5892
Friday 9 January 2015 (09/01/2015)
2.6027
2.5793
2.5878
2.5836
2.5857
Thursday 8 January 2015 (08/01/2015)
2.5986
2.5765
2.5969
2.5817
2.5893
Wednesday 7 January 2015 (07/01/2015)
2.5988
2.5858
2.5983
2.5837
2.5910
Tuesday 6 January 2015 (06/01/2015)
2.5820
2.5775
2.5918
2.5755
2.5836
Monday 5 January 2015 (05/01/2015)
2.5878
2.5716
2.5866
2.5839
2.5852
Friday 2 January 2015 (02/01/2015)
2.5902
2.5875
2.5889
2.5885
2.5887
Thursday 1 January 2015 (01/01/2015)
2.5919
2.5890
2.5913
2.5940
2.5927